HUF to SZL exchange rate API
Forint to Lilangeni · quoted 2026-10-17
0.05097
▲ +6.40% over 2Y
1 HUF = 0.05097 SZL · 1 SZL = 19.6182 HUF · Get this rate via the API
1 HUF buys 0.05097 SZL as of 2026-10-17, so 1 SZL buys 19.6182 HUF. Over the last 2 years, HUF/SZL traded between 0.04542 and 0.05468, averaged 0.05062 and rose 6.40%. The API holds daily HUF/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.047905 |
| 2024-10-18 | 0.047875 |
| 2024-10-19 | 0.047794 |
| 2024-10-20 | 0.047799 |
| 2024-10-21 | 0.047538 |
| 2024-10-22 | 0.047629 |
| 2024-10-23 | 0.047039 |
| 2024-10-24 | 0.04772 |
| 2024-10-25 | 0.047218 |
| 2024-10-26 | 0.047194 |
| 2024-10-27 | 0.047204 |
| 2024-10-28 | 0.047285 |
| 2024-10-29 | 0.047055 |
| 2024-10-30 | 0.0467 |
| 2024-10-31 | 0.047107 |
| 2024-11-01 | 0.047026 |
| 2024-11-02 | 0.046843 |
| 2024-11-03 | 0.046804 |
| 2024-11-04 | 0.046897 |
| 2024-11-05 | 0.046635 |
| 2024-11-06 | 0.04587 |
| 2024-11-07 | 0.04711 |
| 2024-11-08 | 0.045966 |
| 2024-11-09 | 0.046303 |
| 2024-11-10 | 0.046293 |
| 2024-11-11 | 0.045798 |
| 2024-11-12 | 0.046389 |
| 2024-11-13 | 0.047053 |
| 2024-11-14 | 0.047236 |
| 2024-11-15 | 0.04756 |
| 2024-11-16 | 0.046995 |
| 2024-11-17 | 0.047064 |
| 2024-11-18 | 0.046842 |
| 2024-11-19 | 0.046638 |
| 2024-11-20 | 0.04661 |
| 2024-11-21 | 0.046431 |
| 2024-11-22 | 0.045801 |
| 2024-11-23 | 0.04586 |
| 2024-11-24 | 0.046019 |
| 2024-11-25 | 0.046195 |
| 2024-11-26 | 0.046471 |
| 2024-11-27 | 0.046446 |
| 2024-11-28 | 0.046465 |
| 2024-11-29 | 0.046387 |
| 2024-11-30 | 0.046283 |
| 2024-12-01 | 0.046222 |
| 2024-12-02 | 0.04593 |
| 2024-12-03 | 0.046093 |
| 2024-12-04 | 0.045909 |
| 2024-12-05 | 0.046505 |
| 2024-12-06 | 0.046113 |
| 2024-12-07 | 0.046033 |
| 2024-12-08 | 0.045982 |
| 2024-12-09 | 0.046323 |
| 2024-12-10 | 0.045599 |
| 2024-12-11 | 0.045641 |
| 2024-12-12 | 0.045422 |
| 2024-12-13 | 0.045786 |
| 2024-12-14 | 0.045906 |
| 2024-12-15 | 0.045785 |
| 2024-12-16 | 0.045804 |
| 2024-12-17 | 0.045763 |
| 2024-12-18 | 0.046119 |
| 2024-12-19 | 0.045656 |
| 2024-12-20 | 0.046207 |
| 2024-12-21 | 0.046153 |
| 2024-12-22 | 0.046169 |
| 2024-12-23 | 0.04587 |
| 2024-12-24 | 0.046877 |
| 2024-12-25 | 0.047256 |
| 2024-12-26 | 0.047406 |
| 2024-12-27 | 0.047832 |
| 2024-12-28 | 0.047462 |
| 2024-12-29 | 0.047367 |
| 2024-12-30 | 0.04737 |
| 2024-12-31 | 0.047455 |
| 2025-01-01 | 0.047587 |
| 2025-01-02 | 0.047078 |
| 2025-01-03 | 0.046456 |
| 2025-01-04 | 0.046443 |
| 2025-01-05 | 0.046467 |
| 2025-01-06 | 0.047147 |
| 2025-01-07 | 0.046471 |
| 2025-01-08 | 0.046215 |
| 2025-01-09 | 0.047074 |
| 2025-01-10 | 0.047142 |
| 2025-01-11 | 0.047363 |
| 2025-01-12 | 0.047368 |
| 2025-01-13 | 0.047102 |
| 2025-01-14 | 0.047221 |
| 2025-01-15 | 0.047479 |
| 2025-01-16 | 0.046715 |
| 2025-01-17 | 0.046915 |
| 2025-01-18 | 0.046534 |
| 2025-01-19 | 0.046596 |
| 2025-01-20 | 0.046828 |
| 2025-01-21 | 0.046909 |
| 2025-01-22 | 0.047002 |
| 2025-01-23 | 0.046977 |
| 2025-01-24 | 0.047429 |
| 2025-01-25 | 0.047326 |
| 2025-01-26 | 0.047279 |
| 2025-01-27 | 0.047701 |
| 2025-01-28 | 0.047991 |
| 2025-01-29 | 0.047629 |
| 2025-01-30 | 0.047326 |
| 2025-01-31 | 0.04727 |
| 2025-02-01 | 0.047445 |
| 2025-02-02 | 0.04725 |
| 2025-02-03 | 0.04772 |
| 2025-02-04 | 0.047633 |
| 2025-02-05 | 0.047994 |
| 2025-02-06 | 0.047313 |
| 2025-02-07 | 0.047164 |
| 2025-02-08 | 0.046942 |
| 2025-02-09 | 0.046783 |
| 2025-02-10 | 0.047357 |
| 2025-02-11 | 0.047155 |
| 2025-02-12 | 0.047704 |
| 2025-02-13 | 0.04791 |
| 2025-02-14 | 0.048063 |
| 2025-02-15 | 0.047936 |
| 2025-02-16 | 0.047907 |
| 2025-02-17 | 0.047772 |
| 2025-02-18 | 0.048022 |
| 2025-02-19 | 0.047785 |
| 2025-02-20 | 0.048171 |
| 2025-02-21 | 0.047494 |
| 2025-02-22 | 0.047639 |
| 2025-02-23 | 0.04767 |
| 2025-02-24 | 0.047764 |
| 2025-02-25 | 0.048137 |
| 2025-02-26 | 0.048281 |
| 2025-02-27 | 0.048313 |
| 2025-02-28 | 0.048136 |
| 2025-03-01 | 0.048063 |
| 2025-03-02 | 0.048189 |
| 2025-03-03 | 0.048669 |
| 2025-03-04 | 0.049259 |
| 2025-03-05 | 0.049575 |
| 2025-03-06 | 0.049278 |
| 2025-03-07 | 0.049345 |
| 2025-03-08 | 0.049655 |
| 2025-03-09 | 0.049374 |
| 2025-03-10 | 0.049582 |
| 2025-03-11 | 0.049761 |
| 2025-03-12 | 0.04967 |
| 2025-03-13 | 0.049617 |
| 2025-03-14 | 0.049938 |
| 2025-03-15 | 0.049531 |
| 2025-03-16 | 0.049527 |
| 2025-03-17 | 0.049644 |
| 2025-03-18 | 0.049754 |
| 2025-03-19 | 0.049615 |
| 2025-03-20 | 0.049117 |
| 2025-03-21 | 0.049227 |
| 2025-03-22 | 0.049579 |
| 2025-03-23 | 0.049292 |
| 2025-03-25 | 0.049586 |
| 2025-03-26 | 0.04916 |
| 2025-03-27 | 0.049091 |
| 2025-03-28 | 0.048879 |
| 2025-03-29 | 0.049403 |
| 2025-03-30 | 0.049381 |
| 2025-03-31 | 0.049347 |
| 2025-04-01 | 0.04908 |
| 2025-04-02 | 0.049838 |
| 2025-04-03 | 0.052019 |
| 2025-04-04 | 0.051056 |
| 2025-04-05 | 0.051541 |
| 2025-04-06 | 0.051549 |
| 2025-04-07 | 0.051789 |
| 2025-04-08 | 0.052481 |
| 2025-04-09 | 0.053137 |
| 2025-04-10 | 0.052853 |
| 2025-04-11 | 0.053865 |
| 2025-04-12 | 0.053065 |
| 2025-04-13 | 0.052935 |
| 2025-04-14 | 0.052806 |
| 2025-04-15 | 0.052517 |
| 2025-04-16 | 0.052992 |
| 2025-04-17 | 0.05258 |
| 2025-04-18 | 0.052569 |
| 2025-04-19 | 0.05248 |
| 2025-04-20 | 0.052872 |
| 2025-04-21 | 0.053004 |
| 2025-04-22 | 0.052437 |
| 2025-04-23 | 0.051782 |
| 2025-04-24 | 0.052007 |
| 2025-04-25 | 0.052642 |
| 2025-04-26 | 0.052343 |
| 2025-04-27 | 0.052216 |
| 2025-04-28 | 0.052629 |
| 2025-04-29 | 0.05211 |
| 2025-04-30 | 0.052252 |
| 2025-05-01 | 0.052016 |
| 2025-05-02 | 0.052015 |
| 2025-05-03 | 0.051124 |
| 2025-05-04 | 0.051434 |
| 2025-05-05 | 0.051539 |
| 2025-05-06 | 0.051158 |
| 2025-05-08 | 0.050808 |
| 2025-05-09 | 0.050808 |
| 2025-05-10 | 0.050731 |
| 2025-05-11 | 0.050594 |
| 2025-05-12 | 0.049804 |
| 2025-05-13 | 0.050149 |
| 2025-05-14 | 0.050791 |
| 2025-05-15 | 0.050584 |
| 2025-05-17 | 0.049991 |
| 2025-05-18 | 0.05007 |
| 2025-05-19 | 0.050554 |
| 2025-05-20 | 0.050509 |
| 2025-05-21 | 0.050431 |
| 2025-05-22 | 0.050338 |
| 2025-05-23 | 0.050316 |
| 2025-05-24 | 0.050221 |
| 2025-05-25 | 0.050223 |
| 2025-05-26 | 0.050209 |
| 2025-05-27 | 0.050176 |
| 2025-05-28 | 0.050446 |
| 2025-05-29 | 0.050093 |
| 2025-05-30 | 0.050083 |
| 2025-05-31 | 0.050573 |
| 2025-06-01 | 0.050527 |
| 2025-06-02 | 0.050919 |
| 2025-06-03 | 0.050366 |
| 2025-06-04 | 0.050354 |
| 2025-06-05 | 0.050463 |
| 2025-06-06 | 0.050232 |
| 2025-06-07 | 0.050182 |
| 2025-06-08 | 0.050256 |
| 2025-06-09 | 0.050444 |
| 2025-06-10 | 0.050601 |
| 2025-06-11 | 0.050582 |
| 2025-06-12 | 0.051278 |
| 2025-06-13 | 0.051157 |
| 2025-06-14 | 0.051505 |
| 2025-06-15 | 0.051351 |
| 2025-06-16 | 0.051769 |
| 2025-06-17 | 0.051218 |
| 2025-06-18 | 0.051336 |
| 2025-06-19 | 0.051345 |
| 2025-06-20 | 0.051515 |
| 2025-06-21 | 0.051504 |
| 2025-06-22 | 0.051343 |
| 2025-06-23 | 0.051296 |
| 2025-06-24 | 0.051406 |
| 2025-06-25 | 0.051288 |
| 2025-06-26 | 0.051783 |
| 2025-06-27 | 0.052375 |
| 2025-06-28 | 0.052523 |
| 2025-06-29 | 0.05238 |
| 2025-06-30 | 0.052175 |
| 2025-07-01 | 0.052382 |
| 2025-07-02 | 0.051945 |
| 2025-07-03 | 0.051858 |
| 2025-07-04 | 0.051753 |
| 2025-07-05 | 0.051956 |
| 2025-07-06 | 0.051935 |
| 2025-07-07 | 0.051718 |
| 2025-07-08 | 0.052282 |
| 2025-07-09 | 0.051978 |
| 2025-07-10 | 0.052271 |
| 2025-07-11 | 0.051818 |
| 2025-07-12 | 0.05246 |
| 2025-07-13 | 0.052352 |
| 2025-07-14 | 0.052454 |
| 2025-07-15 | 0.052052 |
| 2025-07-16 | 0.051912 |
| 2025-07-17 | 0.051798 |
| 2025-07-18 | 0.052 |
| 2025-07-19 | 0.05164 |
| 2025-07-20 | 0.05166 |
| 2025-07-21 | 0.051797 |
| 2025-07-22 | 0.051649 |
| 2025-07-23 | 0.051564 |
| 2025-07-24 | 0.051807 |
| 2025-07-25 | 0.05207 |
| 2025-07-26 | 0.052587 |
| 2025-07-27 | 0.052676 |
| 2025-07-28 | 0.052042 |
| 2025-07-29 | 0.051605 |
| 2025-07-30 | 0.051602 |
| 2025-07-31 | 0.051453 |
| 2025-08-01 | 0.051943 |
| 2025-08-02 | 0.052597 |
| 2025-08-03 | 0.052843 |
| 2025-08-04 | 0.052368 |
| 2025-08-05 | 0.051876 |
| 2025-08-06 | 0.052117 |
| 2025-08-07 | 0.052134 |
| 2025-08-08 | 0.052133 |
| 2025-08-09 | 0.052241 |
| 2025-08-10 | 0.05225 |
| 2025-08-11 | 0.052086 |
| 2025-08-12 | 0.052011 |
| 2025-08-13 | 0.052113 |
| 2025-08-14 | 0.051811 |
| 2025-08-15 | 0.052046 |
| 2025-08-16 | 0.052089 |
| 2025-08-17 | 0.052158 |
| 2025-08-18 | 0.051899 |
| 2025-08-19 | 0.052394 |
| 2025-08-20 | 0.052315 |
| 2025-08-21 | 0.052022 |
| 2025-08-22 | 0.051969 |
| 2025-08-23 | 0.051735 |
| 2025-08-24 | 0.051668 |
| 2025-08-25 | 0.051408 |
| 2025-08-26 | 0.051695 |
| 2025-08-27 | 0.051498 |
| 2025-08-28 | 0.052057 |
| 2025-08-29 | 0.052037 |
| 2025-08-30 | 0.052048 |
| 2025-08-31 | 0.052005 |
| 2025-09-01 | 0.052306 |
| 2025-09-02 | 0.051939 |
| 2025-09-03 | 0.052427 |
| 2025-09-04 | 0.052336 |
| 2025-09-05 | 0.052843 |
| 2025-09-06 | 0.052443 |
| 2025-09-07 | 0.052411 |
| 2025-09-08 | 0.052444 |
| 2025-09-09 | 0.052168 |
| 2025-09-10 | 0.052173 |
| 2025-09-11 | 0.052045 |
| 2025-09-13 | 0.052247 |
| 2025-09-14 | 0.052158 |
| 2025-09-15 | 0.052464 |
| 2025-09-16 | 0.052583 |
| 2025-09-17 | 0.052722 |
| 2025-09-18 | 0.053003 |
| 2025-09-19 | 0.05218 |
| 2025-09-20 | 0.052151 |
| 2025-09-21 | 0.052209 |
| 2025-09-22 | 0.052556 |
| 2025-09-23 | 0.052494 |
| 2025-09-24 | 0.051872 |
| 2025-09-25 | 0.052049 |
| 2025-09-26 | 0.052058 |
| 2025-09-27 | 0.052139 |
| 2025-09-28 | 0.051918 |
| 2025-09-29 | 0.051953 |
| 2025-09-30 | 0.051961 |
| 2025-10-01 | 0.052078 |
| 2025-10-02 | 0.052032 |
| 2025-10-03 | 0.052241 |
| 2025-10-04 | 0.052103 |
| 2025-10-05 | 0.052038 |
| 2025-10-06 | 0.051741 |
| 2025-10-07 | 0.051205 |
| 2025-10-08 | 0.051124 |
| 2025-10-09 | 0.050973 |
| 2025-10-10 | 0.05097 |
| 2025-10-11 | 0.051759 |
| 2025-10-12 | 0.051809 |
| 2025-10-13 | 0.051149 |
| 2025-10-14 | 0.050843 |
| 2025-10-15 | 0.051597 |
| 2025-10-16 | 0.051735 |
| 2025-10-17 | 0.052029 |
| 2025-10-18 | 0.052023 |
| 2025-10-19 | 0.05202 |
| 2025-10-20 | 0.051934 |
| 2025-10-21 | 0.051272 |
| 2025-10-22 | 0.051807 |
| 2025-10-23 | 0.051815 |
| 2025-10-24 | 0.051668 |
| 2025-10-25 | 0.051673 |
| 2025-10-26 | 0.051453 |
| 2025-10-27 | 0.05145 |
| 2025-10-28 | 0.051594 |
| 2025-10-29 | 0.051403 |
| 2025-10-30 | 0.050998 |
| 2025-10-31 | 0.051424 |
| 2025-11-01 | 0.051565 |
| 2025-11-02 | 0.051453 |
| 2025-11-03 | 0.051551 |
| 2025-11-04 | 0.051288 |
| 2025-11-05 | 0.052109 |
| 2025-11-06 | 0.051941 |
| 2025-11-07 | 0.052132 |
| 2025-11-08 | 0.05201 |
| 2025-11-09 | 0.051889 |
| 2025-11-10 | 0.05214 |
| 2025-11-11 | 0.051483 |
| 2025-11-12 | 0.051609 |
| 2025-11-13 | 0.051754 |
| 2025-11-14 | 0.051523 |
| 2025-11-15 | 0.05166 |
| 2025-11-16 | 0.051688 |
| 2025-11-17 | 0.051647 |
| 2025-11-18 | 0.051708 |
| 2025-11-19 | 0.052123 |
| 2025-11-20 | 0.051781 |
| 2025-11-21 | 0.051763 |
| 2025-11-22 | 0.052162 |
| 2025-11-23 | 0.052125 |
| 2025-11-24 | 0.052496 |
| 2025-11-25 | 0.05234 |
| 2025-11-26 | 0.052078 |
| 2025-11-27 | 0.051999 |
| 2025-11-28 | 0.052008 |
| 2025-11-29 | 0.052003 |
| 2025-11-30 | 0.052056 |
| 2025-12-01 | 0.052373 |
| 2025-12-02 | 0.052142 |
| 2025-12-03 | 0.052365 |
| 2025-12-04 | 0.052082 |
| 2025-12-05 | 0.051807 |
| 2025-12-06 | 0.05162 |
| 2025-12-07 | 0.051634 |
| 2025-12-08 | 0.051502 |
| 2025-12-09 | 0.051625 |
| 2025-12-11 | 0.051648 |
| 2025-12-12 | 0.051505 |
| 2025-12-13 | 0.051447 |
| 2025-12-14 | 0.051421 |
| 2025-12-15 | 0.051486 |
| 2025-12-16 | 0.051498 |
| 2025-12-17 | 0.050699 |
| 2025-12-18 | 0.050707 |
| 2025-12-19 | 0.050678 |
| 2025-12-20 | 0.050779 |
| 2025-12-21 | 0.050793 |
| 2025-12-22 | 0.050724 |
| 2025-12-23 | 0.050361 |
| 2025-12-24 | 0.050452 |
| 2025-12-25 | 0.050413 |
| 2025-12-26 | 0.050477 |
| 2025-12-27 | 0.050719 |
| 2025-12-28 | 0.050619 |
| 2025-12-29 | 0.05062 |
| 2025-12-30 | 0.050781 |
| 2025-12-31 | 0.05064 |
| 2026-01-01 | 0.050513 |
| 2026-01-02 | 0.050552 |
| 2026-01-03 | 0.050431 |
| 2026-01-04 | 0.05032 |
| 2026-01-05 | 0.0501 |
| 2026-01-06 | 0.049703 |
| 2026-01-07 | 0.049631 |
| 2026-01-08 | 0.049939 |
| 2026-01-09 | 0.049842 |
| 2026-01-10 | 0.049742 |
| 2026-01-11 | 0.049811 |
| 2026-01-12 | 0.049768 |
| 2026-01-13 | 0.049433 |
| 2026-01-14 | 0.049283 |
| 2026-01-15 | 0.049443 |
| 2026-01-16 | 0.049284 |
| 2026-01-17 | 0.04941 |
| 2026-01-18 | 0.049363 |
| 2026-01-19 | 0.049433 |
| 2026-01-20 | 0.049852 |
| 2026-01-21 | 0.049923 |
| 2026-01-22 | 0.049735 |
| 2026-01-23 | 0.049506 |
| 2026-01-24 | 0.049927 |
| 2026-01-25 | 0.049972 |
| 2026-01-26 | 0.049798 |
| 2026-01-27 | 0.050199 |
| 2026-01-28 | 0.050002 |
| 2026-01-29 | 0.049478 |
| 2026-01-30 | 0.04971 |
| 2026-01-31 | 0.050188 |
| 2026-02-01 | 0.050265 |
| 2026-02-02 | 0.050192 |
| 2026-02-03 | 0.049776 |
| 2026-02-04 | 0.049545 |
| 2026-02-05 | 0.049999 |
| 2026-02-06 | 0.050689 |
| 2026-02-07 | 0.050144 |
| 2026-02-08 | 0.050132 |
| 2026-02-09 | 0.050446 |
| 2026-02-10 | 0.05003 |
| 2026-02-11 | 0.049951 |
| 2026-02-12 | 0.049728 |
| 2026-02-13 | 0.049928 |
| 2026-02-14 | 0.049953 |
| 2026-02-15 | 0.049959 |
| 2026-02-16 | 0.050075 |
| 2026-02-17 | 0.049995 |
| 2026-02-18 | 0.05016 |
| 2026-02-19 | 0.04962 |
| 2026-02-20 | 0.050129 |
| 2026-02-21 | 0.049648 |
| 2026-02-22 | 0.049693 |
| 2026-02-23 | 0.049662 |
| 2026-02-24 | 0.049731 |
| 2026-02-25 | 0.049989 |
| 2026-02-26 | 0.049919 |
| 2026-02-27 | 0.049902 |
| 2026-02-28 | 0.049942 |
| 2026-03-01 | 0.049477 |
| 2026-03-02 | 0.049087 |
| 2026-03-03 | 0.048099 |
| 2026-03-04 | 0.050096 |
| 2026-03-05 | 0.049062 |
| 2026-03-06 | 0.048726 |
| 2026-03-07 | 0.048991 |
| 2026-03-08 | 0.048756 |
| 2026-03-09 | 0.049035 |
| 2026-03-10 | 0.049279 |
| 2026-03-11 | 0.048573 |
| 2026-03-12 | 0.049528 |
| 2026-03-13 | 0.04908 |
| 2026-03-14 | 0.049249 |
| 2026-03-15 | 0.04918 |
| 2026-03-16 | 0.049559 |
| 2026-03-17 | 0.049537 |
| 2026-03-18 | 0.048831 |
| 2026-03-19 | 0.049319 |
| 2026-03-20 | 0.049328 |
| 2026-03-21 | 0.050392 |
| 2026-03-22 | 0.04995 |
| 2026-03-23 | 0.051108 |
| 2026-03-24 | 0.050363 |
| 2026-03-25 | 0.050421 |
| 2026-03-26 | 0.050537 |
| 2026-03-27 | 0.05047 |
| 2026-03-28 | 0.050767 |
| 2026-03-29 | 0.050548 |
| 2026-03-30 | 0.050494 |
| 2026-03-31 | 0.051149 |
| 2026-04-01 | 0.051288 |
| 2026-04-02 | 0.050921 |
| 2026-04-03 | 0.050732 |
| 2026-04-04 | 0.050826 |
| 2026-04-05 | 0.050868 |
| 2026-04-06 | 0.051149 |
| 2026-04-07 | 0.051132 |
| 2026-04-08 | 0.051426 |
| 2026-04-09 | 0.051486 |
| 2026-04-10 | 0.0507 |
| 2026-04-11 | 0.051326 |
| 2026-04-12 | 0.051586 |
| 2026-04-13 | 0.052182 |
| 2026-04-14 | 0.053123 |
| 2026-04-15 | 0.052878 |
| 2026-04-16 | 0.05286 |
| 2026-04-17 | 0.053374 |
| 2026-04-18 | 0.053154 |
| 2026-04-19 | 0.053267 |
| 2026-04-20 | 0.053338 |
| 2026-04-21 | 0.053138 |
| 2026-04-22 | 0.052603 |
| 2026-04-23 | 0.052842 |
| 2026-04-24 | 0.053352 |
| 2026-04-25 | 0.053269 |
| 2026-04-26 | 0.05318 |
| 2026-04-27 | 0.05361 |
| 2026-04-28 | 0.052777 |
| 2026-04-29 | 0.053241 |
| 2026-04-30 | 0.054042 |
| 2026-05-01 | 0.053753 |
| 2026-05-02 | 0.053752 |
| 2026-05-03 | 0.053852 |
| 2026-05-04 | 0.053648 |
| 2026-05-05 | 0.054204 |
| 2026-05-06 | 0.054681 |
| 2026-05-07 | 0.054089 |
| 2026-05-08 | 0.054037 |
| 2026-05-09 | 0.054533 |
| 2026-05-10 | 0.054343 |
| 2026-05-11 | 0.054032 |
| 2026-05-12 | 0.054132 |
| 2026-05-14 | 0.053763 |
| 2026-05-15 | 0.053257 |
| 2026-05-16 | 0.053642 |
| 2026-05-17 | 0.05365 |
| 2026-05-18 | 0.053549 |
| 2026-05-19 | 0.053643 |
| 2026-05-20 | 0.053594 |
| 2026-05-21 | 0.053093 |
| 2026-05-23 | 0.053211 |
| 2026-05-24 | 0.053441 |
| 2026-05-25 | 0.053391 |
| 2026-05-26 | 0.053474 |
| 2026-05-27 | 0.053638 |
| 2026-05-28 | 0.053863 |
| 2026-05-29 | 0.053463 |
| 2026-05-30 | 0.053494 |
| 2026-05-31 | 0.053484 |
| 2026-06-01 | 0.053279 |
| 2026-06-02 | 0.053508 |
| 2026-06-03 | 0.053242 |
| 2026-06-04 | 0.053664 |
| 2026-06-05 | 0.053675 |
| 2026-06-06 | 0.053693 |
| 2026-06-09 | 0.05371 |
| 2026-06-10 | 0.05354 |
| 2026-06-11 | 0.053719 |
| 2026-06-12 | 0.053382 |
| 2026-06-13 | 0.05355 |
| 2026-06-14 | 0.053652 |
| 2026-06-15 | 0.053487 |
| 2026-06-16 | 0.053773 |
| 2026-06-17 | 0.053649 |
| 2026-06-18 | 0.053013 |
| 2026-06-19 | 0.053742 |
| 2026-06-20 | 0.053601 |
| 2026-06-21 | 0.053583 |
| 2026-06-22 | 0.053451 |
| 2026-06-23 | 0.052738 |
| 2026-06-24 | 0.052794 |
| 2026-06-25 | 0.052799 |
| 2026-06-26 | 0.05319 |
| 2026-06-27 | 0.052998 |
| 2026-06-28 | 0.053012 |
| 2026-06-29 | 0.053019 |
| 2026-06-30 | 0.052627 |
| 2026-07-01 | 0.05255 |
| 2026-07-02 | 0.052519 |
| 2026-07-03 | 0.052605 |
| 2026-07-04 | 0.052525 |
| 2026-07-05 | 0.052526 |
| 2026-07-06 | 0.052485 |
| 2026-07-07 | 0.052437 |
| 2026-07-08 | 0.051789 |
| 2026-07-09 | 0.05237 |
| 2026-07-10 | 0.052223 |
| 2026-07-11 | 0.052344 |
| 2026-07-12 | 0.052271 |
| 2026-07-13 | 0.05249 |
| 2026-07-14 | 0.052002 |
| 2026-07-15 | 0.051842 |
| 2026-07-16 | 0.05192 |
| 2026-07-17 | 0.051788 |
| 2026-07-18 | 0.052085 |
| 2026-07-19 | 0.051976 |
| 2026-07-20 | 0.052226 |
| 2026-07-21 | 0.052274 |
| 2026-07-22 | 0.051567 |
| 2026-07-23 | 0.051149 |
| 2026-07-24 | 0.052919 |
| 2026-07-25 | 0.053021 |
| 2026-07-26 | 0.053065 |
| 2026-07-27 | 0.052937 |
| 2026-07-28 | 0.052855 |
| 2026-07-29 | 0.052549 |
| 2026-07-30 | 0.052788 |
| 2026-07-31 | 0.052071 |
| 2026-08-01 | 0.052264 |
| 2026-08-02 | 0.052381 |
| 2026-08-03 | 0.052222 |
| 2026-08-04 | 0.052481 |
| 2026-08-05 | 0.052174 |
| 2026-08-06 | 0.051804 |
| 2026-08-07 | 0.051775 |
| 2026-08-08 | 0.051423 |
| 2026-08-09 | 0.05132 |
| 2026-08-10 | 0.051356 |
| 2026-08-11 | 0.051259 |
| 2026-08-12 | 0.051354 |
| 2026-08-13 | 0.051323 |
| 2026-08-14 | 0.051674 |
| 2026-08-15 | 0.051632 |
| 2026-08-16 | 0.051555 |
| 2026-08-17 | 0.051824 |
| 2026-08-18 | 0.051607 |
| 2026-08-20 | 0.051512 |
| 2026-08-21 | 0.051929 |
| 2026-08-22 | 0.051581 |
| 2026-08-23 | 0.0516 |
| 2026-08-24 | 0.051511 |
| 2026-08-25 | 0.051539 |
| 2026-08-26 | 0.051632 |
| 2026-08-27 | 0.051099 |
| 2026-08-28 | 0.051045 |
| 2026-08-29 | 0.051274 |
| 2026-08-30 | 0.051262 |
| 2026-08-31 | 0.051471 |
| 2026-09-01 | 0.050929 |
| 2026-09-02 | 0.050863 |
| 2026-09-03 | 0.050718 |
| 2026-09-04 | 0.051142 |
| 2026-09-05 | 0.051177 |
| 2026-09-06 | 0.051176 |
| 2026-09-07 | 0.051149 |
| 2026-09-08 | 0.051034 |
| 2026-09-09 | 0.051225 |
| 2026-09-10 | 0.051083 |
| 2026-09-11 | 0.051586 |
| 2026-09-12 | 0.051476 |
| 2026-09-13 | 0.05143 |
| 2026-09-14 | 0.051201 |
| 2026-09-15 | 0.051308 |
| 2026-09-16 | 0.051368 |
| 2026-09-17 | 0.051692 |
| 2026-09-18 | 0.051325 |
| 2026-09-19 | 0.051246 |
| 2026-09-20 | 0.051283 |
| 2026-09-21 | 0.051443 |
| 2026-09-22 | 0.051518 |
| 2026-09-23 | 0.050732 |
| 2026-09-24 | 0.050852 |
| 2026-09-25 | 0.051281 |
| 2026-09-26 | 0.050871 |
| 2026-09-27 | 0.050737 |
| 2026-09-28 | 0.050692 |
| 2026-09-30 | 0.050831 |
| 2026-10-02 | 0.050697 |
| 2026-10-03 | 0.050839 |
| 2026-10-05 | 0.050976 |
| 2026-10-06 | 0.051408 |
| 2026-10-07 | 0.050555 |
| 2026-10-08 | 0.050809 |
| 2026-10-09 | 0.050688 |
| 2026-10-10 | 0.050659 |
| 2026-10-11 | 0.050636 |
| 2026-10-12 | 0.050548 |
| 2026-10-13 | 0.050724 |
| 2026-10-14 | 0.050727 |
| 2026-10-15 | 0.051064 |
| 2026-10-16 | 0.050935 |
| 2026-10-17 | 0.050973 |
High
0.05468
Low
0.04542
Average
0.05062
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/SZL API questions
How do I get the HUF/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/SZL rate in rates.SZL.
How far back does HUF/SZL historical data go?
Daily HUF/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.