HUF to SYP exchange rate API
Forint to Syrian Pound · quoted 2026-11-01
39.7990
▲ +7.62% over 5Y
1 HUF = 39.7990 SYP · 1 SYP = 0.02513 HUF · Get this rate via the API
1 HUF buys 39.7990 SYP as of 2026-11-01, so 1 SYP buys 0.02513 HUF. Over the last 5 years, HUF/SYP traded between 0.32134 and 42.1341, averaged 27.1025 and rose 7.62%. The API holds daily HUF/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 36.979966 |
| 2024-08-27 | 36.919487 |
| 2024-08-29 | 36.708495 |
| 2024-08-30 | 36.723768 |
| 2024-08-31 | 36.564637 |
| 2024-09-01 | 36.565639 |
| 2024-09-02 | 36.636328 |
| 2024-09-03 | 36.473223 |
| 2024-09-04 | 36.536034 |
| 2024-09-05 | 36.778517 |
| 2024-09-06 | 36.569659 |
| 2024-09-09 | 36.260993 |
| 2024-09-10 | 36.096586 |
| 2024-09-11 | 36.23886 |
| 2024-09-13 | 36.442798 |
| 2024-09-15 | 36.470072 |
| 2024-09-16 | 36.731183 |
| 2024-09-18 | 36.685658 |
| 2024-09-20 | 36.877618 |
| 2024-09-22 | 36.917383 |
| 2024-09-23 | 36.632279 |
| 2024-09-25 | 36.843591 |
| 2024-09-27 | 36.551685 |
| 2024-09-29 | 36.571151 |
| 2024-09-30 | 36.681375 |
| 2024-10-02 | 36.029984 |
| 2024-10-03 | 35.754353 |
| 2024-10-04 | 35.731014 |
| 2024-10-05 | 35.540663 |
| 2024-10-06 | 35.540796 |
| 2024-10-07 | 35.512353 |
| 2024-10-08 | 35.647821 |
| 2024-10-09 | 35.624353 |
| 2024-10-10 | 35.497907 |
| 2024-10-11 | 35.477787 |
| 2024-10-12 | 35.438297 |
| 2024-10-13 | 35.414961 |
| 2024-10-14 | 35.409999 |
| 2024-10-15 | 35.397093 |
| 2024-10-16 | 35.332182 |
| 2024-10-17 | 35.345811 |
| 2024-10-18 | 35.255531 |
| 2024-10-19 | 35.315994 |
| 2024-10-20 | 35.314222 |
| 2024-10-21 | 35.137332 |
| 2024-10-22 | 35.173571 |
| 2024-10-23 | 34.841026 |
| 2024-10-24 | 34.855892 |
| 2024-10-25 | 34.780092 |
| 2024-10-26 | 34.7366 |
| 2024-10-27 | 34.736887 |
| 2024-10-28 | 34.744092 |
| 2024-10-29 | 34.570901 |
| 2024-10-30 | 34.430705 |
| 2024-10-31 | 34.657142 |
| 2024-11-01 | 34.711476 |
| 2024-11-02 | 34.497343 |
| 2024-11-03 | 34.616093 |
| 2024-11-04 | 34.761595 |
| 2024-11-05 | 34.620045 |
| 2024-11-06 | 33.909312 |
| 2024-11-07 | 34.659695 |
| 2024-11-08 | 34.44214 |
| 2024-11-09 | 34.231542 |
| 2024-11-10 | 34.220887 |
| 2024-11-11 | 33.811397 |
| 2024-11-12 | 33.615488 |
| 2024-11-13 | 33.816926 |
| 2024-11-14 | 33.644254 |
| 2024-11-15 | 33.791795 |
| 2024-11-16 | 33.577636 |
| 2024-11-17 | 33.556812 |
| 2024-11-18 | 33.571631 |
| 2024-11-19 | 33.755862 |
| 2024-11-20 | 33.531204 |
| 2024-11-21 | 33.3436 |
| 2024-11-22 | 32.927537 |
| 2024-11-23 | 32.915173 |
| 2024-11-24 | 33.02113 |
| 2024-11-25 | 33.29921 |
| 2024-11-26 | 33.291686 |
| 2024-11-27 | 33.227211 |
| 2024-11-28 | 33.201493 |
| 2024-11-29 | 33.353478 |
| 2024-11-30 | 33.311839 |
| 2024-12-01 | 33.270868 |
| 2024-12-02 | 32.926059 |
| 2024-12-03 | 32.96168 |
| 2024-12-04 | 32.919627 |
| 2024-12-05 | 33.278272 |
| 2024-12-06 | 33.202057 |
| 2024-12-07 | 33.207457 |
| 2024-12-08 | 33.162459 |
| 2024-12-09 | 33.411582 |
| 2024-12-10 | 33.290819 |
| 2024-12-11 | 33.362166 |
| 2024-12-12 | 33.39518 |
| 2024-12-13 | 33.444197 |
| 2024-12-14 | 33.402665 |
| 2024-12-15 | 33.317795 |
| 2024-12-16 | 33.369961 |
| 2024-12-17 | 33.332645 |
| 2024-12-18 | 33.213461 |
| 2024-12-19 | 32.484856 |
| 2024-12-20 | 32.640898 |
| 2024-12-21 | 32.755618 |
| 2024-12-22 | 32.757672 |
| 2024-12-23 | 32.585649 |
| 2024-12-24 | 32.825865 |
| 2024-12-25 | 32.846042 |
| 2024-12-26 | 32.938085 |
| 2024-12-27 | 32.974702 |
| 2024-12-28 | 33.017739 |
| 2024-12-29 | 32.946144 |
| 2024-12-30 | 32.997246 |
| 2024-12-31 | 32.837993 |
| 2025-01-01 | 32.74938 |
| 2025-01-02 | 32.500234 |
| 2025-01-03 | 32.271986 |
| 2025-01-04 | 32.24009 |
| 2025-01-05 | 32.252666 |
| 2025-01-06 | 32.689652 |
| 2025-01-07 | 32.503884 |
| 2025-01-08 | 32.128944 |
| 2025-01-09 | 32.364881 |
| 2025-01-10 | 32.385218 |
| 2025-01-11 | 32.224774 |
| 2025-01-12 | 32.236009 |
| 2025-01-13 | 32.052404 |
| 2025-01-14 | 32.327126 |
| 2025-01-15 | 32.613329 |
| 2025-01-16 | 32.388873 |
| 2025-01-17 | 32.447762 |
| 2025-01-18 | 32.334358 |
| 2025-01-19 | 32.344888 |
| 2025-01-20 | 32.464591 |
| 2025-01-21 | 32.725966 |
| 2025-01-22 | 33.029884 |
| 2025-01-23 | 33.017063 |
| 2025-01-24 | 33.302077 |
| 2025-01-25 | 33.442632 |
| 2025-01-26 | 33.400627 |
| 2025-01-27 | 33.492255 |
| 2025-01-28 | 33.198091 |
| 2025-01-29 | 33.123082 |
| 2025-01-30 | 33.212926 |
| 2025-01-31 | 33.123757 |
| 2025-02-01 | 33.039506 |
| 2025-02-02 | 32.894987 |
| 2025-02-03 | 32.706874 |
| 2025-02-04 | 33.004017 |
| 2025-02-05 | 33.375682 |
| 2025-02-06 | 33.168917 |
| 2025-02-07 | 33.268436 |
| 2025-02-08 | 33.141302 |
| 2025-02-09 | 33.04222 |
| 2025-02-10 | 33.222328 |
| 2025-02-11 | 33.233731 |
| 2025-02-12 | 33.487836 |
| 2025-02-13 | 33.622712 |
| 2025-02-14 | 33.809029 |
| 2025-02-15 | 33.910115 |
| 2025-02-16 | 33.900148 |
| 2025-02-17 | 33.895508 |
| 2025-02-18 | 33.827735 |
| 2025-02-19 | 33.735878 |
| 2025-02-20 | 33.768999 |
| 2025-02-21 | 33.62928 |
| 2025-02-22 | 33.730645 |
| 2025-02-23 | 33.747426 |
| 2025-02-24 | 33.876896 |
| 2025-02-25 | 34.01805 |
| 2025-02-26 | 34.062326 |
| 2025-02-27 | 34.104022 |
| 2025-02-28 | 33.882946 |
| 2025-03-01 | 33.43718 |
| 2025-03-02 | 33.49236 |
| 2025-03-03 | 33.97966 |
| 2025-03-04 | 34.407365 |
| 2025-03-05 | 34.860612 |
| 2025-03-06 | 35.032476 |
| 2025-03-07 | 35.354858 |
| 2025-03-08 | 35.394819 |
| 2025-03-09 | 35.386024 |
| 2025-03-10 | 35.299817 |
| 2025-03-11 | 35.312507 |
| 2025-03-12 | 35.404035 |
| 2025-03-13 | 35.177911 |
| 2025-03-14 | 35.440508 |
| 2025-03-15 | 35.427519 |
| 2025-03-16 | 35.427794 |
| 2025-03-17 | 35.503712 |
| 2025-03-18 | 35.726939 |
| 2025-03-19 | 35.577769 |
| 2025-03-20 | 35.241431 |
| 2025-03-21 | 35.275058 |
| 2025-03-22 | 35.38151 |
| 2025-03-23 | 35.354374 |
| 2025-03-25 | 35.362772 |
| 2025-03-26 | 34.993406 |
| 2025-03-27 | 34.970588 |
| 2025-03-28 | 34.825121 |
| 2025-03-29 | 34.98198 |
| 2025-03-30 | 34.973305 |
| 2025-03-31 | 34.948451 |
| 2025-04-01 | 34.83696 |
| 2025-04-02 | 35.031569 |
| 2025-04-03 | 35.929925 |
| 2025-04-04 | 35.437298 |
| 2025-04-05 | 35.102207 |
| 2025-04-06 | 35.069653 |
| 2025-04-07 | 34.95316 |
| 2025-04-08 | 34.980436 |
| 2025-04-09 | 35.117387 |
| 2025-04-10 | 35.42403 |
| 2025-04-11 | 36.077103 |
| 2025-04-12 | 36.028485 |
| 2025-04-13 | 35.96325 |
| 2025-04-14 | 36.039014 |
| 2025-04-15 | 36.110228 |
| 2025-04-16 | 36.209274 |
| 2025-04-17 | 36.235119 |
| 2025-04-18 | 36.332913 |
| 2025-04-19 | 36.208445 |
| 2025-04-20 | 36.387305 |
| 2025-04-21 | 36.745749 |
| 2025-04-22 | 36.447206 |
| 2025-04-23 | 36.283753 |
| 2025-04-24 | 36.316411 |
| 2025-04-25 | 36.322566 |
| 2025-04-26 | 36.426902 |
| 2025-04-27 | 36.412765 |
| 2025-04-28 | 36.50985 |
| 2025-04-29 | 36.598092 |
| 2025-04-30 | 36.593837 |
| 2025-05-01 | 36.343187 |
| 2025-05-02 | 36.502978 |
| 2025-05-03 | 36.321174 |
| 2025-05-04 | 36.335938 |
| 2025-05-05 | 36.46615 |
| 2025-05-06 | 36.343404 |
| 2025-05-08 | 36.228853 |
| 2025-05-09 | 36.131621 |
| 2025-05-10 | 36.191033 |
| 2025-05-11 | 36.143322 |
| 2025-05-12 | 35.554774 |
| 2025-05-13 | 35.688348 |
| 2025-05-14 | 36.072045 |
| 2025-05-15 | 36.051897 |
| 2025-05-17 | 36.027853 |
| 2025-05-18 | 36.073176 |
| 2025-05-19 | 36.392804 |
| 2025-05-20 | 36.297937 |
| 2025-05-21 | 36.610882 |
| 2025-05-22 | 36.419107 |
| 2025-05-23 | 36.410404 |
| 2025-05-24 | 36.594852 |
| 2025-05-25 | 36.597691 |
| 2025-05-26 | 36.660831 |
| 2025-05-27 | 36.521495 |
| 2025-05-28 | 36.520738 |
| 2025-05-29 | 36.276316 |
| 2025-05-30 | 36.530579 |
| 2025-05-31 | 36.541395 |
| 2025-06-01 | 36.541499 |
| 2025-06-02 | 36.856287 |
| 2025-06-03 | 36.676937 |
| 2025-06-04 | 36.686855 |
| 2025-06-05 | 36.794202 |
| 2025-06-06 | 36.8015 |
| 2025-06-07 | 36.708743 |
| 2025-06-08 | 36.734028 |
| 2025-06-09 | 36.931401 |
| 2025-06-10 | 37.064167 |
| 2025-06-11 | 37.127394 |
| 2025-06-12 | 37.615358 |
| 2025-06-13 | 37.101208 |
| 2025-06-14 | 37.308698 |
| 2025-06-15 | 37.255024 |
| 2025-06-16 | 37.477522 |
| 2025-06-17 | 37.338196 |
| 2025-06-18 | 37.092048 |
| 2025-06-19 | 36.996161 |
| 2025-06-20 | 37.187177 |
| 2025-06-21 | 37.208306 |
| 2025-06-22 | 37.079173 |
| 2025-06-23 | 36.899112 |
| 2025-06-24 | 37.528657 |
| 2025-06-25 | 37.588004 |
| 2025-06-26 | 38.024268 |
| 2025-06-27 | 38.159963 |
| 2025-06-28 | 38.200078 |
| 2025-06-29 | 38.205693 |
| 2025-06-30 | 38.114494 |
| 2025-07-01 | 38.466386 |
| 2025-07-02 | 38.304974 |
| 2025-07-03 | 38.337543 |
| 2025-07-04 | 38.394118 |
| 2025-07-05 | 38.366326 |
| 2025-07-06 | 38.392887 |
| 2025-07-07 | 38.150052 |
| 2025-07-08 | 38.141386 |
| 2025-07-09 | 38.009688 |
| 2025-07-10 | 38.163945 |
| 2025-07-11 | 37.972724 |
| 2025-07-12 | 38.042898 |
| 2025-07-13 | 37.966886 |
| 2025-07-14 | 37.987867 |
| 2025-07-15 | 37.873606 |
| 2025-07-16 | 37.72131 |
| 2025-07-17 | 37.717435 |
| 2025-07-18 | 37.95695 |
| 2025-07-19 | 37.880439 |
| 2025-07-20 | 37.8807 |
| 2025-07-21 | 38.022971 |
| 2025-07-22 | 38.103386 |
| 2025-07-23 | 38.198018 |
| 2025-07-24 | 38.409424 |
| 2025-07-25 | 38.406095 |
| 2025-07-26 | 38.487452 |
| 2025-07-27 | 38.554679 |
| 2025-07-28 | 38.133539 |
| 2025-07-29 | 37.498947 |
| 2025-07-30 | 37.576124 |
| 2025-07-31 | 37.204644 |
| 2025-08-01 | 37.05438 |
| 2025-08-02 | 37.781575 |
| 2025-08-03 | 37.860683 |
| 2025-08-04 | 37.756797 |
| 2025-08-05 | 37.621089 |
| 2025-08-06 | 37.881277 |
| 2025-08-07 | 38.163754 |
| 2025-08-08 | 38.25544 |
| 2025-08-09 | 38.289367 |
| 2025-08-10 | 38.289318 |
| 2025-08-11 | 38.18447 |
| 2025-08-12 | 38.112639 |
| 2025-08-13 | 38.484686 |
| 2025-08-14 | 38.480981 |
| 2025-08-15 | 38.474279 |
| 2025-08-16 | 38.49106 |
| 2025-08-17 | 38.52533 |
| 2025-08-18 | 38.370382 |
| 2025-08-19 | 38.579555 |
| 2025-08-20 | 38.399045 |
| 2025-08-21 | 38.238441 |
| 2025-08-22 | 38.131024 |
| 2025-08-23 | 38.545918 |
| 2025-08-24 | 38.520333 |
| 2025-08-25 | 38.269671 |
| 2025-08-26 | 38.185221 |
| 2025-08-27 | 37.98174 |
| 2025-08-28 | 38.274889 |
| 2025-08-29 | 38.189123 |
| 2025-08-30 | 38.311098 |
| 2025-08-31 | 38.30825 |
| 2025-09-01 | 38.54656 |
| 2025-09-02 | 38.354249 |
| 2025-09-03 | 38.522717 |
| 2025-09-04 | 38.517759 |
| 2025-09-05 | 38.722526 |
| 2025-09-06 | 38.777896 |
| 2025-09-07 | 38.767468 |
| 2025-09-08 | 38.74327 |
| 2025-09-09 | 38.823764 |
| 2025-09-10 | 38.691572 |
| 2025-09-11 | 38.69463 |
| 2025-09-13 | 39.036222 |
| 2025-09-14 | 39.0194 |
| 2025-09-15 | 39.232652 |
| 2025-09-16 | 39.384216 |
| 2025-09-17 | 39.467531 |
| 2025-09-18 | 39.542945 |
| 2025-09-19 | 39.070403 |
| 2025-09-20 | 39.122337 |
| 2025-09-21 | 39.151823 |
| 2025-09-22 | 39.366453 |
| 2025-09-23 | 39.393389 |
| 2025-09-24 | 39.084459 |
| 2025-09-25 | 39.06281 |
| 2025-09-26 | 38.753217 |
| 2025-09-27 | 38.93934 |
| 2025-09-28 | 38.89704 |
| 2025-09-29 | 38.976029 |
| 2025-09-30 | 39.117541 |
| 2025-10-01 | 39.216288 |
| 2025-10-02 | 39.3116 |
| 2025-10-03 | 39.232826 |
| 2025-10-04 | 39.32358 |
| 2025-10-05 | 39.276562 |
| 2025-10-06 | 39.019263 |
| 2025-10-07 | 38.719305 |
| 2025-10-08 | 38.526539 |
| 2025-10-09 | 38.611734 |
| 2025-10-10 | 38.517301 |
| 2025-10-11 | 38.465645 |
| 2025-10-12 | 38.501503 |
| 2025-10-13 | 38.306199 |
| 2025-10-14 | 38.221385 |
| 2025-10-15 | 38.663271 |
| 2025-10-16 | 38.858047 |
| 2025-10-17 | 38.969202 |
| 2025-10-18 | 38.918889 |
| 2025-10-19 | 38.932803 |
| 2025-10-20 | 38.900426 |
| 2025-10-21 | 38.730963 |
| 2025-10-22 | 32.902278 |
| 2025-10-23 | 32.867969 |
| 2025-10-24 | 32.958755 |
| 2025-10-25 | 32.95894 |
| 2025-10-26 | 32.96973 |
| 2025-10-27 | 33.069666 |
| 2025-10-28 | 33.117198 |
| 2025-10-29 | 33.144129 |
| 2025-10-30 | 32.835391 |
| 2025-10-31 | 32.923924 |
| 2025-11-01 | 32.863267 |
| 2025-11-02 | 32.865653 |
| 2025-11-03 | 32.866771 |
| 2025-11-04 | 32.715714 |
| 2025-11-05 | 32.835466 |
| 2025-11-06 | 33.010546 |
| 2025-11-07 | 33.160707 |
| 2025-11-08 | 33.239841 |
| 2025-11-09 | 33.224724 |
| 2025-11-10 | 33.352855 |
| 2025-11-11 | 33.185176 |
| 2025-11-12 | 33.240482 |
| 2025-11-13 | 33.456137 |
| 2025-11-14 | 33.465369 |
| 2025-11-15 | 33.428054 |
| 2025-11-16 | 33.43038 |
| 2025-11-17 | 33.391479 |
| 2025-11-18 | 33.293783 |
| 2025-11-19 | 33.498813 |
| 2025-11-20 | 33.287933 |
| 2025-11-21 | 33.2196 |
| 2025-11-22 | 33.195278 |
| 2025-11-23 | 33.180453 |
| 2025-11-24 | 33.367175 |
| 2025-11-25 | 33.473132 |
| 2025-11-26 | 33.51433 |
| 2025-11-27 | 33.563108 |
| 2025-11-28 | 33.527183 |
| 2025-11-29 | 33.611585 |
| 2025-11-30 | 33.60267 |
| 2025-12-01 | 33.834063 |
| 2025-12-02 | 33.720336 |
| 2025-12-03 | 33.865958 |
| 2025-12-04 | 33.763922 |
| 2025-12-05 | 33.730121 |
| 2025-12-06 | 33.713914 |
| 2025-12-07 | 33.729384 |
| 2025-12-08 | 33.630862 |
| 2025-12-09 | 33.520602 |
| 2025-12-11 | 33.685953 |
| 2025-12-12 | 33.748911 |
| 2025-12-13 | 33.713575 |
| 2025-12-14 | 33.734601 |
| 2025-12-15 | 33.740369 |
| 2025-12-16 | 33.887031 |
| 2025-12-17 | 33.479798 |
| 2025-12-18 | 33.408996 |
| 2025-12-19 | 33.47983 |
| 2025-12-20 | 33.492026 |
| 2025-12-21 | 33.484725 |
| 2025-12-22 | 33.484782 |
| 2025-12-23 | 33.326524 |
| 2025-12-24 | 33.457403 |
| 2025-12-25 | 33.457696 |
| 2025-12-26 | 33.535572 |
| 2025-12-27 | 33.652733 |
| 2025-12-28 | 33.589896 |
| 2025-12-29 | 33.571991 |
| 2025-12-30 | 33.681705 |
| 2025-12-31 | 33.736486 |
| 2026-01-01 | 33.798478 |
| 2026-01-02 | 33.786038 |
| 2026-01-03 | 33.816184 |
| 2026-01-04 | 33.753935 |
| 2026-01-05 | 33.537298 |
| 2026-01-06 | 33.618609 |
| 2026-01-07 | 33.565399 |
| 2026-01-08 | 0.335575 |
| 2026-01-09 | 0.333495 |
| 2026-01-10 | 0.335539 |
| 2026-01-11 | 0.333603 |
| 2026-01-12 | 0.334203 |
| 2026-01-13 | 0.333197 |
| 2026-01-14 | 0.332983 |
| 2026-01-15 | 0.333397 |
| 2026-01-16 | 0.333462 |
| 2026-01-17 | 0.333224 |
| 2026-01-18 | 0.332633 |
| 2026-01-19 | 0.333394 |
| 2026-01-20 | 0.336177 |
| 2026-01-21 | 0.338114 |
| 2026-01-22 | 0.338235 |
| 2026-01-23 | 0.339756 |
| 2026-01-24 | 0.342177 |
| 2026-01-25 | 0.343087 |
| 2026-01-26 | 0.347184 |
| 2026-01-27 | 0.34706 |
| 2026-01-28 | 0.348029 |
| 2026-01-29 | 0.349442 |
| 2026-01-30 | 0.34682 |
| 2026-01-31 | 0.343767 |
| 2026-02-01 | 0.343868 |
| 2026-02-02 | 0.345026 |
| 2026-02-03 | 0.348743 |
| 2026-02-04 | 0.343862 |
| 2026-02-05 | 0.343817 |
| 2026-02-06 | 0.344895 |
| 2026-02-07 | 0.347049 |
| 2026-02-08 | 0.345937 |
| 2026-02-09 | 0.34845 |
| 2026-02-10 | 0.347977 |
| 2026-02-11 | 0.347269 |
| 2026-02-12 | 34.569181 |
| 2026-02-13 | 0.348412 |
| 2026-02-14 | 0.349115 |
| 2026-02-15 | 0.346515 |
| 2026-02-16 | 0.348472 |
| 2026-02-17 | 0.345558 |
| 2026-02-18 | 0.3466 |
| 2026-02-19 | 0.342158 |
| 2026-02-20 | 0.343706 |
| 2026-02-21 | 0.342739 |
| 2026-02-22 | 0.342756 |
| 2026-02-23 | 0.343095 |
| 2026-02-24 | 0.343484 |
| 2026-02-25 | 0.346703 |
| 2026-02-26 | 0.348041 |
| 2026-02-27 | 0.346886 |
| 2026-02-28 | 0.346539 |
| 2026-03-01 | 0.344031 |
| 2026-03-02 | 0.341413 |
| 2026-03-03 | 0.330729 |
| 2026-03-04 | 0.335 |
| 2026-03-05 | 0.331398 |
| 2026-03-06 | 0.324809 |
| 2026-03-07 | 0.327991 |
| 2026-03-08 | 0.325679 |
| 2026-03-09 | 0.322384 |
| 2026-03-10 | 0.33394 |
| 2026-03-11 | 0.330142 |
| 2026-03-12 | 0.329418 |
| 2026-03-13 | 0.324078 |
| 2026-03-14 | 0.321343 |
| 2026-03-15 | 0.321817 |
| 2026-03-16 | 0.326775 |
| 2026-03-17 | 0.328393 |
| 2026-03-18 | 0.325887 |
| 2026-03-19 | 0.322102 |
| 2026-03-20 | 0.3257 |
| 2026-03-21 | 0.326708 |
| 2026-03-22 | 0.325001 |
| 2026-03-23 | 0.330072 |
| 2026-03-24 | 0.329147 |
| 2026-03-25 | 0.329225 |
| 2026-03-26 | 0.328464 |
| 2026-03-27 | 0.327144 |
| 2026-03-28 | 0.326981 |
| 2026-03-29 | 0.326828 |
| 2026-03-30 | 0.326635 |
| 2026-03-31 | 0.330809 |
| 2026-04-01 | 0.335921 |
| 2026-04-02 | 0.331866 |
| 2026-04-03 | 0.331209 |
| 2026-04-04 | 0.334274 |
| 2026-04-05 | 0.331207 |
| 2026-04-06 | 0.333251 |
| 2026-04-07 | 0.334443 |
| 2026-04-08 | 0.344743 |
| 2026-04-09 | 0.342585 |
| 2026-04-10 | 0.343238 |
| 2026-04-11 | 0.345242 |
| 2026-04-12 | 0.347974 |
| 2026-04-13 | 0.351986 |
| 2026-04-14 | 0.358241 |
| 2026-04-15 | 0.357168 |
| 2026-04-16 | 0.3574 |
| 2026-04-17 | 0.359495 |
| 2026-04-18 | 0.359673 |
| 2026-04-19 | 0.358927 |
| 2026-04-20 | 0.358651 |
| 2026-04-21 | 0.359188 |
| 2026-04-22 | 0.354814 |
| 2026-04-23 | 0.354555 |
| 2026-04-24 | 0.354508 |
| 2026-04-25 | 0.354912 |
| 2026-04-26 | 0.354208 |
| 2026-04-27 | 0.35706 |
| 2026-04-28 | 0.353389 |
| 2026-04-29 | 0.355636 |
| 2026-04-30 | 0.355165 |
| 2026-05-01 | 0.356999 |
| 2026-05-02 | 0.356608 |
| 2026-05-03 | 0.357261 |
| 2026-05-04 | 0.355914 |
| 2026-05-05 | 0.355977 |
| 2026-05-06 | 0.361983 |
| 2026-05-07 | 0.367814 |
| 2026-05-08 | 0.365059 |
| 2026-05-09 | 0.368246 |
| 2026-05-10 | 0.367461 |
| 2026-05-11 | 0.365305 |
| 2026-05-12 | 0.364245 |
| 2026-05-14 | 0.361853 |
| 2026-05-15 | 0.357226 |
| 2026-05-16 | 0.355167 |
| 2026-05-17 | 0.355387 |
| 2026-05-18 | 0.35654 |
| 2026-05-19 | 0.356141 |
| 2026-05-20 | 0.354905 |
| 2026-05-21 | 0.355652 |
| 2026-05-23 | 0.357362 |
| 2026-05-24 | 0.3585 |
| 2026-05-25 | 0.361117 |
| 2026-05-26 | 0.361941 |
| 2026-05-27 | 0.362553 |
| 2026-05-28 | 0.361757 |
| 2026-05-29 | 0.363953 |
| 2026-05-30 | 0.364172 |
| 2026-05-31 | 0.364022 |
| 2026-06-01 | 0.362837 |
| 2026-06-02 | 0.36315 |
| 2026-06-03 | 0.361748 |
| 2026-06-04 | 0.36295 |
| 2026-06-05 | 0.363318 |
| 2026-06-06 | 0.358347 |
| 2026-06-09 | 0.360045 |
| 2026-06-10 | 0.357775 |
| 2026-06-11 | 0.359066 |
| 2026-06-12 | 0.362303 |
| 2026-06-13 | 0.36366 |
| 2026-06-14 | 0.364167 |
| 2026-06-15 | 0.365856 |
| 2026-06-16 | 0.36653 |
| 2026-06-17 | 0.366371 |
| 2026-06-18 | 0.359031 |
| 2026-06-19 | 0.359921 |
| 2026-06-20 | 0.36046 |
| 2026-06-21 | 0.35988 |
| 2026-06-22 | 0.359578 |
| 2026-06-23 | 0.355024 |
| 2026-06-24 | 0.351979 |
| 2026-06-25 | 0.352601 |
| 2026-06-26 | 0.3558 |
| 2026-06-27 | 0.355795 |
| 2026-06-28 | 0.355809 |
| 2026-06-29 | 0.35579 |
| 2026-06-30 | 0.353557 |
| 2026-07-01 | 0.353595 |
| 2026-07-02 | 0.353939 |
| 2026-07-03 | 0.358388 |
| 2026-07-04 | 0.358001 |
| 2026-07-05 | 0.357831 |
| 2026-07-06 | 0.356957 |
| 2026-07-07 | 0.357182 |
| 2026-07-08 | 0.35195 |
| 2026-07-09 | 0.353356 |
| 2026-07-10 | 0.354575 |
| 2026-07-11 | 0.354768 |
| 2026-07-12 | 0.353808 |
| 2026-07-13 | 0.353888 |
| 2026-07-14 | 0.348888 |
| 2026-07-15 | 0.350382 |
| 2026-07-16 | 0.350957 |
| 2026-07-17 | 0.347662 |
| 2026-07-18 | 0.348486 |
| 2026-07-19 | 0.348199 |
| 2026-07-20 | 0.349481 |
| 2026-07-21 | 0.350298 |
| 2026-07-22 | 0.346462 |
| 2026-08-13 | 41.344061 |
| 2026-08-14 | 41.48376 |
| 2026-08-15 | 41.418888 |
| 2026-08-16 | 41.424184 |
| 2026-08-17 | 41.646736 |
| 2026-08-18 | 41.326731 |
| 2026-08-20 | 41.592401 |
| 2026-08-21 | 41.925499 |
| 2026-08-22 | 41.915479 |
| 2026-08-23 | 41.874109 |
| 2026-08-24 | 41.850559 |
| 2026-08-25 | 41.871053 |
| 2026-08-26 | 42.134059 |
| 2026-08-27 | 41.611774 |
| 2026-08-28 | 41.483784 |
| 2026-08-29 | 41.267084 |
| 2026-08-30 | 41.233684 |
| 2026-08-31 | 41.383921 |
| 2026-09-01 | 41.101401 |
| 2026-09-02 | 40.896639 |
| 2026-09-03 | 41.100083 |
| 2026-09-04 | 41.599881 |
| 2026-09-05 | 41.714749 |
| 2026-09-06 | 41.685558 |
| 2026-09-07 | 41.601109 |
| 2026-09-08 | 41.490191 |
| 2026-09-09 | 41.626893 |
| 2026-09-10 | 41.404454 |
| 2026-09-11 | 41.360093 |
| 2026-09-12 | 41.495005 |
| 2026-09-13 | 41.494199 |
| 2026-09-14 | 41.11749 |
| 2026-09-15 | 40.993459 |
| 2026-09-16 | 41.158105 |
| 2026-09-17 | 41.11384 |
| 2026-09-18 | 40.90339 |
| 2026-09-19 | 40.99684 |
| 2026-09-20 | 40.96875 |
| 2026-09-21 | 41.220117 |
| 2026-09-22 | 41.22369 |
| 2026-09-23 | 40.751394 |
| 2026-09-24 | 40.38326 |
| 2026-09-25 | 40.594954 |
| 2026-09-26 | 40.550339 |
| 2026-09-27 | 40.492016 |
| 2026-09-28 | 40.298645 |
| 2026-09-30 | 40.313307 |
| 2026-10-02 | 39.529113 |
| 2026-10-03 | 39.729689 |
| 2026-10-05 | 39.55053 |
| 2026-10-06 | 40.153395 |
| 2026-10-07 | 39.632172 |
| 2026-10-08 | 39.711249 |
| 2026-10-09 | 39.891125 |
| 2026-10-10 | 39.921556 |
| 2026-10-11 | 39.830716 |
| 2026-10-12 | 39.840225 |
| 2026-10-13 | 39.925527 |
| 2026-10-14 | 40.060426 |
| 2026-10-15 | 40.085931 |
| 2026-10-16 | 40.2268 |
| 2026-10-17 | 40.211784 |
| 2026-10-18 | 40.127077 |
| 2026-10-19 | 40.165051 |
| 2026-10-20 | 39.980175 |
| 2026-10-21 | 40.019046 |
| 2026-10-22 | 39.79023 |
| 2026-10-23 | 39.679186 |
| 2026-10-24 | 39.715641 |
| 2026-10-25 | 39.792891 |
| 2026-10-26 | 39.591574 |
| 2026-10-27 | 39.449004 |
| 2026-10-28 | 39.450408 |
| 2026-10-29 | 39.541769 |
| 2026-10-30 | 39.670606 |
| 2026-10-31 | 39.798982 |
| 2026-11-01 | 39.798982 |
High
42.1341
Low
0.32134
Average
27.1025
Statistics use all 752 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/SYP API questions
How do I get the HUF/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/SYP rate in rates.SYP.
How far back does HUF/SYP historical data go?
Daily HUF/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.