HUF to STD exchange rate API
Forint to Dobra · quoted 2026-10-22
67.0364
▲ +9.19% over 2Y
1 HUF = 67.0364 STD · 1 STD = 0.01492 HUF · Get this rate via the API
1 HUF buys 67.0364 STD as of 2026-10-22, so 1 STD buys 0.01492 HUF. Over the last 2 years, HUF/STD traded between 54.2243 and 70.7194, averaged 63.7046 and rose 9.19%. The API holds daily HUF/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 61.392132 |
| 2024-10-23 | 61.055141 |
| 2024-10-24 | 60.97596 |
| 2024-10-25 | 60.844925 |
| 2024-10-26 | 60.556237 |
| 2024-10-27 | 60.510361 |
| 2024-10-28 | 61.027239 |
| 2024-10-29 | 60.750442 |
| 2024-10-30 | 60.357245 |
| 2024-10-31 | 60.781493 |
| 2024-11-01 | 60.527138 |
| 2024-11-02 | 60.172049 |
| 2024-11-03 | 59.903215 |
| 2024-11-04 | 60.593698 |
| 2024-11-05 | 60.50982 |
| 2024-11-06 | 59.418219 |
| 2024-11-07 | 61.238164 |
| 2024-11-08 | 61.06068 |
| 2024-11-09 | 60.795951 |
| 2024-11-10 | 60.012793 |
| 2024-11-11 | 60.066269 |
| 2024-11-12 | 59.709447 |
| 2024-11-13 | 60.023529 |
| 2024-11-14 | 60.144522 |
| 2024-11-15 | 60.750314 |
| 2024-11-16 | 60.161568 |
| 2024-11-17 | 59.875406 |
| 2024-11-18 | 60.407145 |
| 2024-11-19 | 60.610272 |
| 2024-11-20 | 60.200258 |
| 2024-11-21 | 59.90406 |
| 2024-11-22 | 59.872674 |
| 2024-11-23 | 60.222425 |
| 2024-11-24 | 59.681764 |
| 2024-11-25 | 60.612991 |
| 2024-11-26 | 60.531759 |
| 2024-11-27 | 60.310446 |
| 2024-11-28 | 59.773436 |
| 2024-11-29 | 59.882921 |
| 2024-11-30 | 59.493331 |
| 2024-12-01 | 59.329194 |
| 2024-12-02 | 59.091121 |
| 2024-12-03 | 59.516187 |
| 2024-12-04 | 59.585348 |
| 2024-12-05 | 60.217667 |
| 2024-12-06 | 59.889686 |
| 2024-12-07 | 59.279132 |
| 2024-12-08 | 59.068711 |
| 2024-12-09 | 59.998641 |
| 2024-12-10 | 59.634128 |
| 2024-12-11 | 60.060039 |
| 2024-12-12 | 60.111034 |
| 2024-12-13 | 60.377311 |
| 2024-12-14 | 59.513483 |
| 2024-12-15 | 59.83643 |
| 2024-12-16 | 60.054943 |
| 2024-12-17 | 59.980555 |
| 2024-12-18 | 59.873909 |
| 2024-12-19 | 58.882538 |
| 2024-12-20 | 59.303317 |
| 2024-12-21 | 58.35036 |
| 2024-12-22 | 59.456685 |
| 2024-12-23 | 58.955566 |
| 2024-12-24 | 59.507381 |
| 2024-12-25 | 59.502277 |
| 2024-12-26 | 59.624262 |
| 2024-12-27 | 59.72618 |
| 2024-12-28 | 58.818396 |
| 2024-12-29 | 59.546149 |
| 2024-12-30 | 59.626797 |
| 2024-12-31 | 59.443289 |
| 2025-01-01 | 59.531677 |
| 2025-01-02 | 58.979592 |
| 2025-01-03 | 59.01901 |
| 2025-01-04 | 57.464036 |
| 2025-01-05 | 59.165643 |
| 2025-01-06 | 59.606738 |
| 2025-01-07 | 59.014026 |
| 2025-01-08 | 58.943383 |
| 2025-01-09 | 59.412412 |
| 2025-01-10 | 59.63803 |
| 2025-01-11 | 58.995315 |
| 2025-01-12 | 59.252487 |
| 2025-01-13 | 59.245806 |
| 2025-01-14 | 59.904909 |
| 2025-01-15 | 60.259983 |
| 2025-01-16 | 59.848679 |
| 2025-01-17 | 60.025279 |
| 2025-01-18 | 59.228987 |
| 2025-01-19 | 59.209002 |
| 2025-01-20 | 59.630096 |
| 2025-01-21 | 59.978013 |
| 2025-01-22 | 60.340492 |
| 2025-01-23 | 60.305483 |
| 2025-01-24 | 60.816554 |
| 2025-01-25 | 60.893898 |
| 2025-01-26 | 60.002033 |
| 2025-01-27 | 60.957611 |
| 2025-01-28 | 60.302793 |
| 2025-01-29 | 60.236376 |
| 2025-01-30 | 60.465736 |
| 2025-01-31 | 60.554103 |
| 2025-02-01 | 60.219276 |
| 2025-02-02 | 59.707441 |
| 2025-02-03 | 60.297544 |
| 2025-02-04 | 60.640309 |
| 2025-02-05 | 61.044454 |
| 2025-02-06 | 60.44435 |
| 2025-02-07 | 60.758172 |
| 2025-02-08 | 60.902744 |
| 2025-02-09 | 59.974283 |
| 2025-02-10 | 60.564338 |
| 2025-02-11 | 61.347673 |
| 2025-02-12 | 61.62068 |
| 2025-02-13 | 61.556723 |
| 2025-02-14 | 61.554251 |
| 2025-02-15 | 61.283623 |
| 2025-02-16 | 61.009951 |
| 2025-02-17 | 61.266788 |
| 2025-02-18 | 61.226741 |
| 2025-02-19 | 61.433809 |
| 2025-02-20 | 61.595607 |
| 2025-02-21 | 61.004838 |
| 2025-02-22 | 61.454166 |
| 2025-02-23 | 60.73673 |
| 2025-02-24 | 61.44346 |
| 2025-02-25 | 61.85368 |
| 2025-02-26 | 54.224281 |
| 2025-02-27 | 61.850748 |
| 2025-02-28 | 61.77903 |
| 2025-03-01 | 61.047083 |
| 2025-03-02 | 60.662501 |
| 2025-03-03 | 62.014607 |
| 2025-03-04 | 62.464448 |
| 2025-03-05 | 62.703272 |
| 2025-03-06 | 62.086051 |
| 2025-03-07 | 62.118557 |
| 2025-03-08 | 62.045747 |
| 2025-03-09 | 56.329245 |
| 2025-03-10 | 61.784042 |
| 2025-03-11 | 61.884163 |
| 2025-03-12 | 61.773967 |
| 2025-03-13 | 61.562264 |
| 2025-03-14 | 62.157494 |
| 2025-03-15 | 61.967097 |
| 2025-03-16 | 56.396526 |
| 2025-03-17 | 62.116084 |
| 2025-03-18 | 62.308844 |
| 2025-03-19 | 62.001965 |
| 2025-03-20 | 61.502027 |
| 2025-03-21 | 61.825704 |
| 2025-03-22 | 62.177134 |
| 2025-03-23 | 56.279655 |
| 2025-03-25 | 62.105974 |
| 2025-03-26 | 61.585307 |
| 2025-03-27 | 61.690291 |
| 2025-03-28 | 61.264787 |
| 2025-03-29 | 61.395205 |
| 2025-03-30 | 61.067165 |
| 2025-03-31 | 55.635321 |
| 2025-04-01 | 61.12018 |
| 2025-04-02 | 61.827583 |
| 2025-04-03 | 62.880191 |
| 2025-04-04 | 61.376261 |
| 2025-04-05 | 61.553657 |
| 2025-04-06 | 59.879798 |
| 2025-04-07 | 60.810479 |
| 2025-04-08 | 60.590638 |
| 2025-04-09 | 60.535465 |
| 2025-04-10 | 61.227765 |
| 2025-04-11 | 61.307311 |
| 2025-04-12 | 61.824193 |
| 2025-04-13 | 59.606679 |
| 2025-04-14 | 60.701877 |
| 2025-04-15 | 61.039132 |
| 2025-04-16 | 61.180512 |
| 2025-04-17 | 60.565253 |
| 2025-04-18 | 60.703768 |
| 2025-04-19 | 60.518955 |
| 2025-04-20 | 60.309479 |
| 2025-04-21 | 61.101454 |
| 2025-04-22 | 60.48802 |
| 2025-04-23 | 60.324955 |
| 2025-04-24 | 60.580056 |
| 2025-04-25 | 60.730553 |
| 2025-04-26 | 60.742951 |
| 2025-04-27 | 60.493266 |
| 2025-04-28 | 61.114975 |
| 2025-04-29 | 60.93345 |
| 2025-04-30 | 61.124402 |
| 2025-05-01 | 60.921452 |
| 2025-05-02 | 61.151856 |
| 2025-05-03 | 60.420883 |
| 2025-05-04 | 60.50973 |
| 2025-05-05 | 61.056574 |
| 2025-05-06 | 61.082582 |
| 2025-05-08 | 60.701354 |
| 2025-05-09 | 60.976364 |
| 2025-05-10 | 61.179179 |
| 2025-05-11 | 60.598544 |
| 2025-05-12 | 60.212415 |
| 2025-05-13 | 60.675544 |
| 2025-05-14 | 61.33629 |
| 2025-05-15 | 61.35393 |
| 2025-05-17 | 61.510438 |
| 2025-05-18 | 60.758167 |
| 2025-05-19 | 62.001529 |
| 2025-05-20 | 61.317976 |
| 2025-05-21 | 61.577576 |
| 2025-05-22 | 60.995663 |
| 2025-05-23 | 61.079578 |
| 2025-05-24 | 60.91891 |
| 2025-05-25 | 60.943407 |
| 2025-05-26 | 61.004205 |
| 2025-05-27 | 60.859717 |
| 2025-05-28 | 61.155767 |
| 2025-05-29 | 60.936569 |
| 2025-05-30 | 61.118693 |
| 2025-05-31 | 60.778787 |
| 2025-06-01 | 60.707299 |
| 2025-06-02 | 61.566613 |
| 2025-06-03 | 60.978087 |
| 2025-06-04 | 61.117365 |
| 2025-06-05 | 61.291476 |
| 2025-06-06 | 61.262025 |
| 2025-06-07 | 61.24918 |
| 2025-06-08 | 60.883489 |
| 2025-06-09 | 61.479997 |
| 2025-06-10 | 61.851556 |
| 2025-06-11 | 61.897277 |
| 2025-06-12 | 62.097668 |
| 2025-06-13 | 61.069005 |
| 2025-06-14 | 61.403064 |
| 2025-06-15 | 61.034575 |
| 2025-06-16 | 61.835697 |
| 2025-06-17 | 61.505461 |
| 2025-06-18 | 61.254321 |
| 2025-06-19 | 61.383762 |
| 2025-06-20 | 61.306936 |
| 2025-06-21 | 60.935446 |
| 2025-06-22 | 60.746285 |
| 2025-06-23 | 60.925574 |
| 2025-06-24 | 61.718057 |
| 2025-06-25 | 61.696072 |
| 2025-06-26 | 61.931755 |
| 2025-06-27 | 61.9463 |
| 2025-06-28 | 62.079458 |
| 2025-06-29 | 61.415282 |
| 2025-06-30 | 61.755265 |
| 2025-07-01 | 62.094988 |
| 2025-07-02 | 61.730985 |
| 2025-07-03 | 61.806052 |
| 2025-07-04 | 61.959772 |
| 2025-07-05 | 61.403209 |
| 2025-07-06 | 61.453568 |
| 2025-07-07 | 61.475727 |
| 2025-07-08 | 61.78399 |
| 2025-07-09 | 61.6061 |
| 2025-07-10 | 61.692115 |
| 2025-07-11 | 61.724245 |
| 2025-07-12 | 61.951333 |
| 2025-07-13 | 61.32532 |
| 2025-07-14 | 61.908282 |
| 2025-07-15 | 61.60612 |
| 2025-07-16 | 61.669612 |
| 2025-07-17 | 61.588493 |
| 2025-07-18 | 62.093789 |
| 2025-07-19 | 61.904282 |
| 2025-07-20 | 61.351617 |
| 2025-07-21 | 62.080718 |
| 2025-07-22 | 61.907489 |
| 2025-07-23 | 61.802367 |
| 2025-07-24 | 62.03034 |
| 2025-07-25 | 62.162281 |
| 2025-07-26 | 62.306795 |
| 2025-07-27 | 62.121084 |
| 2025-07-28 | 61.619001 |
| 2025-07-29 | 61.174591 |
| 2025-07-30 | 61.828731 |
| 2025-07-31 | 61.898192 |
| 2025-08-01 | 61.723662 |
| 2025-08-02 | 62.096314 |
| 2025-08-03 | 62.028621 |
| 2025-08-04 | 62.234321 |
| 2025-08-05 | 61.792176 |
| 2025-08-06 | 62.20646 |
| 2025-08-07 | 62.400872 |
| 2025-08-08 | 62.632732 |
| 2025-08-09 | 62.088061 |
| 2025-08-10 | 62.395525 |
| 2025-08-11 | 62.15327 |
| 2025-08-12 | 62.320404 |
| 2025-08-13 | 62.799151 |
| 2025-08-14 | 62.633193 |
| 2025-08-15 | 62.788843 |
| 2025-08-16 | 63.035395 |
| 2025-08-17 | 62.400411 |
| 2025-08-18 | 62.49037 |
| 2025-08-19 | 63.050706 |
| 2025-08-20 | 62.89439 |
| 2025-08-21 | 62.633221 |
| 2025-08-22 | 62.269453 |
| 2025-08-23 | 62.542506 |
| 2025-08-24 | 62.561384 |
| 2025-08-25 | 62.152141 |
| 2025-08-26 | 62.208754 |
| 2025-08-27 | 61.976002 |
| 2025-08-28 | 62.595095 |
| 2025-08-29 | 62.166378 |
| 2025-08-30 | 62.060077 |
| 2025-08-31 | 62.078274 |
| 2025-09-01 | 62.629012 |
| 2025-09-02 | 62.231626 |
| 2025-09-03 | 63.046226 |
| 2025-09-04 | 62.86813 |
| 2025-09-05 | 63.09658 |
| 2025-09-06 | 63.214027 |
| 2025-09-07 | 62.963369 |
| 2025-09-08 | 63.103929 |
| 2025-09-09 | 62.695662 |
| 2025-09-10 | 62.860528 |
| 2025-09-11 | 62.794445 |
| 2025-09-13 | 63.518802 |
| 2025-09-14 | 63.075278 |
| 2025-09-15 | 63.764271 |
| 2025-09-16 | 63.686351 |
| 2025-09-17 | 63.476255 |
| 2025-09-18 | 63.552853 |
| 2025-09-19 | 63.001972 |
| 2025-09-20 | 62.724573 |
| 2025-09-21 | 62.940167 |
| 2025-09-22 | 63.634906 |
| 2025-09-23 | 63.630202 |
| 2025-09-24 | 63.180936 |
| 2025-09-25 | 63.350378 |
| 2025-09-26 | 63.093961 |
| 2025-09-27 | 63.401178 |
| 2025-09-28 | 63.05632 |
| 2025-09-29 | 63.201891 |
| 2025-09-30 | 63.542698 |
| 2025-10-01 | 63.209174 |
| 2025-10-02 | 63.510589 |
| 2025-10-03 | 63.4208 |
| 2025-10-04 | 63.703519 |
| 2025-10-05 | 63.420784 |
| 2025-10-06 | 63.219414 |
| 2025-10-07 | 62.788057 |
| 2025-10-08 | 62.782135 |
| 2025-10-09 | 62.801356 |
| 2025-10-10 | 62.957476 |
| 2025-10-11 | 62.45655 |
| 2025-10-12 | 63.030402 |
| 2025-10-13 | 62.654063 |
| 2025-10-14 | 62.683991 |
| 2025-10-15 | 63.548063 |
| 2025-10-16 | 63.372419 |
| 2025-10-17 | 63.497905 |
| 2025-10-18 | 63.625728 |
| 2025-10-19 | 63.02454 |
| 2025-10-20 | 63.58159 |
| 2025-10-21 | 63.142833 |
| 2025-10-22 | 63.258971 |
| 2025-10-23 | 63.232311 |
| 2025-10-24 | 63.444042 |
| 2025-10-25 | 63.482251 |
| 2025-10-26 | 63.422277 |
| 2025-10-27 | 63.632349 |
| 2025-10-28 | 63.637876 |
| 2025-10-29 | 63.724108 |
| 2025-10-30 | 63.178054 |
| 2025-10-31 | 63.504036 |
| 2025-11-01 | 63.389631 |
| 2025-11-02 | 63.329183 |
| 2025-11-03 | 63.46039 |
| 2025-11-04 | 63.498302 |
| 2025-11-05 | 63.853 |
| 2025-11-06 | 64.011967 |
| 2025-11-07 | 64.335353 |
| 2025-11-08 | 63.709319 |
| 2025-11-09 | 63.908097 |
| 2025-11-10 | 64.380855 |
| 2025-11-11 | 64.033492 |
| 2025-11-12 | 64.114924 |
| 2025-11-13 | 64.429276 |
| 2025-11-14 | 64.257456 |
| 2025-11-15 | 64.394407 |
| 2025-11-16 | 64.13135 |
| 2025-11-17 | 64.276979 |
| 2025-11-18 | 64.230188 |
| 2025-11-19 | 64.573469 |
| 2025-11-20 | 64.626398 |
| 2025-11-21 | 64.347406 |
| 2025-11-22 | 64.397046 |
| 2025-11-23 | 64.069358 |
| 2025-11-24 | 64.830622 |
| 2025-11-25 | 64.732379 |
| 2025-11-26 | 64.656051 |
| 2025-11-27 | 64.695097 |
| 2025-11-28 | 64.724843 |
| 2025-11-29 | 64.886712 |
| 2025-11-30 | 64.50712 |
| 2025-12-01 | 65.303156 |
| 2025-12-02 | 64.851334 |
| 2025-12-03 | 65.168423 |
| 2025-12-04 | 64.890387 |
| 2025-12-05 | 64.637422 |
| 2025-12-06 | 64.783935 |
| 2025-12-07 | 64.606507 |
| 2025-12-08 | 64.498842 |
| 2025-12-09 | 64.314567 |
| 2025-12-11 | 64.712208 |
| 2025-12-12 | 64.270572 |
| 2025-12-13 | 64.518196 |
| 2025-12-14 | 64.234278 |
| 2025-12-15 | 64.227228 |
| 2025-12-16 | 64.293136 |
| 2025-12-17 | 63.599157 |
| 2025-12-18 | 63.448697 |
| 2025-12-19 | 63.787086 |
| 2025-12-20 | 63.37619 |
| 2025-12-21 | 63.639986 |
| 2025-12-22 | 63.920132 |
| 2025-12-23 | 63.302844 |
| 2025-12-24 | 63.66726 |
| 2025-12-25 | 63.80614 |
| 2025-12-26 | 63.573215 |
| 2025-12-27 | 63.246158 |
| 2025-12-28 | 63.597732 |
| 2025-12-29 | 63.721691 |
| 2025-12-30 | 63.89719 |
| 2025-12-31 | 64.339275 |
| 2026-01-01 | 64.129326 |
| 2026-01-02 | 64.045301 |
| 2026-01-03 | 64.214797 |
| 2026-01-04 | 64.262721 |
| 2026-01-05 | 64.02774 |
| 2026-01-06 | 64.118612 |
| 2026-01-07 | 64.029788 |
| 2026-01-08 | 64.108804 |
| 2026-01-09 | 63.855342 |
| 2026-01-10 | 64.154141 |
| 2026-01-11 | 63.691114 |
| 2026-01-12 | 63.965529 |
| 2026-01-13 | 63.804675 |
| 2026-01-14 | 63.783135 |
| 2026-01-15 | 63.889125 |
| 2026-01-16 | 64.056731 |
| 2026-01-17 | 64.20249 |
| 2026-01-18 | 63.905974 |
| 2026-01-19 | 64.010437 |
| 2026-01-20 | 64.36378 |
| 2026-01-21 | 64.220323 |
| 2026-01-22 | 64.587676 |
| 2026-01-23 | 64.909843 |
| 2026-01-24 | 64.736492 |
| 2026-01-25 | 65.370465 |
| 2026-01-26 | 64.870179 |
| 2026-01-27 | 65.240428 |
| 2026-01-28 | 64.836226 |
| 2026-01-29 | 65.069686 |
| 2026-01-30 | 65.06424 |
| 2026-01-31 | 65.257965 |
| 2026-02-01 | 64.620368 |
| 2026-02-02 | 64.714854 |
| 2026-02-03 | 65.377091 |
| 2026-02-04 | 65.007252 |
| 2026-02-05 | 65.032193 |
| 2026-02-06 | 65.465715 |
| 2026-02-07 | 64.805474 |
| 2026-02-08 | 65.330977 |
| 2026-02-09 | 65.972076 |
| 2026-02-10 | 65.422378 |
| 2026-02-11 | 65.502865 |
| 2026-02-12 | 64.696181 |
| 2026-02-13 | 65.34124 |
| 2026-02-14 | 65.504768 |
| 2026-02-15 | 64.908163 |
| 2026-02-16 | 65.485901 |
| 2026-02-17 | 65.17922 |
| 2026-02-18 | 65.320419 |
| 2026-02-19 | 64.822658 |
| 2026-02-20 | 65.009283 |
| 2026-02-21 | 65.198174 |
| 2026-02-22 | 64.763857 |
| 2026-02-23 | 64.87276 |
| 2026-02-24 | 65.079449 |
| 2026-02-25 | 65.568624 |
| 2026-02-26 | 66.036561 |
| 2026-02-27 | 65.767248 |
| 2026-02-28 | 65.839037 |
| 2026-03-01 | 64.972265 |
| 2026-03-02 | 64.285028 |
| 2026-03-03 | 63.220093 |
| 2026-03-04 | 64.478312 |
| 2026-03-05 | 63.853634 |
| 2026-03-06 | 62.433325 |
| 2026-03-07 | 62.98038 |
| 2026-03-08 | 62.624034 |
| 2026-03-09 | 62.185308 |
| 2026-03-10 | 64.405782 |
| 2026-03-11 | 63.409504 |
| 2026-03-12 | 63.937857 |
| 2026-03-13 | 62.77875 |
| 2026-03-14 | 62.515555 |
| 2026-03-15 | 62.42276 |
| 2026-03-16 | 63.330722 |
| 2026-03-17 | 63.944508 |
| 2026-03-18 | 62.665059 |
| 2026-03-19 | 62.521355 |
| 2026-03-20 | 63.041971 |
| 2026-03-21 | 62.905346 |
| 2026-03-22 | 62.653707 |
| 2026-03-23 | 63.788108 |
| 2026-03-24 | 63.307107 |
| 2026-03-25 | 63.505288 |
| 2026-03-26 | 63.382645 |
| 2026-03-27 | 63.216009 |
| 2026-03-28 | 61.232936 |
| 2026-03-29 | 63.17336 |
| 2026-03-30 | 63.298263 |
| 2026-03-31 | 64.258472 |
| 2026-04-01 | 64.985614 |
| 2026-04-02 | 64.216494 |
| 2026-04-03 | 64.184649 |
| 2026-04-04 | 64.227605 |
| 2026-04-05 | 64.005324 |
| 2026-04-06 | 64.697452 |
| 2026-04-07 | 64.562163 |
| 2026-04-08 | 66.17001 |
| 2026-04-09 | 64.139151 |
| 2026-04-10 | 64.261428 |
| 2026-04-11 | 64.640016 |
| 2026-04-12 | 65.160333 |
| 2026-04-13 | 65.913087 |
| 2026-04-14 | 67.0857 |
| 2026-04-15 | 66.822563 |
| 2026-04-16 | 66.894423 |
| 2026-04-17 | 67.321253 |
| 2026-04-18 | 67.352038 |
| 2026-04-19 | 67.172491 |
| 2026-04-20 | 67.150813 |
| 2026-04-21 | 67.25202 |
| 2026-04-22 | 66.435771 |
| 2026-04-23 | 66.332933 |
| 2026-04-24 | 66.324129 |
| 2026-04-25 | 66.441818 |
| 2026-04-26 | 66.330784 |
| 2026-04-27 | 66.866654 |
| 2026-04-28 | 66.179152 |
| 2026-04-29 | 66.585291 |
| 2026-04-30 | 66.38556 |
| 2026-05-01 | 66.783267 |
| 2026-05-02 | 66.77985 |
| 2026-05-03 | 66.904097 |
| 2026-05-04 | 66.651911 |
| 2026-05-05 | 66.663867 |
| 2026-05-06 | 67.78497 |
| 2026-05-07 | 68.460067 |
| 2026-05-08 | 68.350147 |
| 2026-05-09 | 68.949512 |
| 2026-05-10 | 68.790304 |
| 2026-05-11 | 68.396427 |
| 2026-05-12 | 68.856388 |
| 2026-05-14 | 68.985249 |
| 2026-05-15 | 66.89537 |
| 2026-05-16 | 68.357296 |
| 2026-05-17 | 68.095344 |
| 2026-05-18 | 66.769185 |
| 2026-05-19 | 68.53995 |
| 2026-05-20 | 68.235888 |
| 2026-05-21 | 68.253649 |
| 2026-05-23 | 68.337066 |
| 2026-05-24 | 68.795539 |
| 2026-05-25 | 69.340188 |
| 2026-05-26 | 69.395818 |
| 2026-05-27 | 69.427442 |
| 2026-05-28 | 69.49249 |
| 2026-05-29 | 69.801066 |
| 2026-05-30 | 69.910831 |
| 2026-05-31 | 69.67401 |
| 2026-06-01 | 69.561163 |
| 2026-06-02 | 69.57745 |
| 2026-06-03 | 69.730072 |
| 2026-06-04 | 69.74718 |
| 2026-06-05 | 69.745668 |
| 2026-06-06 | 69.186146 |
| 2026-06-09 | 69.866416 |
| 2026-06-10 | 69.362881 |
| 2026-06-11 | 69.584209 |
| 2026-06-12 | 69.879474 |
| 2026-06-13 | 70.081965 |
| 2026-06-14 | 70.046305 |
| 2026-06-15 | 70.466091 |
| 2026-06-16 | 70.7194 |
| 2026-06-17 | 70.436178 |
| 2026-06-18 | 69.602976 |
| 2026-06-19 | 69.949806 |
| 2026-06-20 | 70.241466 |
| 2026-06-21 | 69.909853 |
| 2026-06-22 | 70.035745 |
| 2026-06-23 | 69.332745 |
| 2026-06-24 | 68.857957 |
| 2026-06-25 | 69.018917 |
| 2026-06-26 | 69.829763 |
| 2026-06-27 | 69.700037 |
| 2026-06-28 | 69.689628 |
| 2026-06-29 | 69.719903 |
| 2026-06-30 | 69.108113 |
| 2026-07-01 | 69.162631 |
| 2026-07-02 | 66.277959 |
| 2026-07-03 | 70.208689 |
| 2026-07-04 | 70.598491 |
| 2026-07-05 | 69.648936 |
| 2026-07-06 | 69.71337 |
| 2026-07-07 | 69.65142 |
| 2026-07-08 | 69.065299 |
| 2026-07-09 | 68.982375 |
| 2026-07-10 | 69.125957 |
| 2026-07-11 | 68.70644 |
| 2026-07-12 | 68.762412 |
| 2026-07-13 | 69.287887 |
| 2026-07-14 | 68.238201 |
| 2026-07-15 | 68.484308 |
| 2026-07-16 | 68.387194 |
| 2026-07-17 | 67.838807 |
| 2026-07-18 | 67.56213 |
| 2026-07-19 | 67.506914 |
| 2026-07-20 | 68.198257 |
| 2026-07-21 | 68.481259 |
| 2026-07-22 | 67.862341 |
| 2026-07-23 | 67.882812 |
| 2026-07-24 | 68.329155 |
| 2026-07-25 | 68.071015 |
| 2026-07-26 | 68.182715 |
| 2026-07-27 | 68.527367 |
| 2026-07-28 | 68.255694 |
| 2026-07-29 | 67.985798 |
| 2026-07-30 | 68.418789 |
| 2026-07-31 | 67.624469 |
| 2026-08-01 | 67.103571 |
| 2026-08-02 | 67.665075 |
| 2026-08-03 | 67.73271 |
| 2026-08-04 | 68.146748 |
| 2026-08-05 | 68.297578 |
| 2026-08-06 | 67.740057 |
| 2026-08-07 | 67.647701 |
| 2026-08-08 | 68.226055 |
| 2026-08-09 | 67.716547 |
| 2026-08-10 | 67.80955 |
| 2026-08-11 | 67.60983 |
| 2026-08-12 | 67.814963 |
| 2026-08-13 | 67.987698 |
| 2026-08-14 | 68.152738 |
| 2026-08-15 | 67.521507 |
| 2026-08-16 | 67.745349 |
| 2026-08-17 | 68.198456 |
| 2026-08-18 | 67.764027 |
| 2026-08-20 | 67.540454 |
| 2026-08-21 | 68.147669 |
| 2026-08-22 | 68.749468 |
| 2026-08-23 | 68.252374 |
| 2026-08-24 | 68.332845 |
| 2026-08-25 | 68.020347 |
| 2026-08-26 | 68.539712 |
| 2026-08-27 | 67.801439 |
| 2026-08-28 | 67.95926 |
| 2026-08-29 | 67.581952 |
| 2026-08-30 | 67.552157 |
| 2026-08-31 | 68.100231 |
| 2026-09-01 | 67.171991 |
| 2026-09-02 | 66.966395 |
| 2026-09-03 | 67.31035 |
| 2026-09-04 | 67.949752 |
| 2026-09-05 | 67.470136 |
| 2026-09-06 | 68.144403 |
| 2026-09-07 | 68.063061 |
| 2026-09-08 | 67.777772 |
| 2026-09-09 | 68.282275 |
| 2026-09-10 | 67.52446 |
| 2026-09-11 | 67.546861 |
| 2026-09-12 | 67.607055 |
| 2026-09-13 | 67.325786 |
| 2026-09-14 | 67.368088 |
| 2026-09-15 | 67.261343 |
| 2026-09-16 | 67.665903 |
| 2026-09-17 | 67.685562 |
| 2026-09-18 | 65.114411 |
| 2026-09-19 | 67.364406 |
| 2026-09-20 | 67.378324 |
| 2026-09-21 | 68.145169 |
| 2026-09-22 | 68.203549 |
| 2026-09-23 | 67.51425 |
| 2026-09-24 | 67.297956 |
| 2026-09-25 | 67.651181 |
| 2026-09-26 | 67.003213 |
| 2026-09-27 | 66.99767 |
| 2026-09-28 | 67.069761 |
| 2026-09-30 | 67.463441 |
| 2026-10-02 | 66.683875 |
| 2026-10-03 | 67.858817 |
| 2026-10-05 | 67.306593 |
| 2026-10-06 | 67.934569 |
| 2026-10-07 | 66.914995 |
| 2026-10-08 | 67.430689 |
| 2026-10-09 | 67.451679 |
| 2026-10-10 | 67.583162 |
| 2026-10-11 | 67.206111 |
| 2026-10-12 | 67.413706 |
| 2026-10-13 | 68.010606 |
| 2026-10-14 | 68.025765 |
| 2026-10-15 | 67.844987 |
| 2026-10-16 | 68.182015 |
| 2026-10-17 | 67.401877 |
| 2026-10-18 | 67.304674 |
| 2026-10-19 | 67.864537 |
| 2026-10-20 | 67.624833 |
| 2026-10-21 | 67.845915 |
| 2026-10-22 | 67.036444 |
High
70.7194
Low
54.2243
Average
63.7046
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/STD API questions
How do I get the HUF/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/STD rate in rates.STD.
How far back does HUF/STD historical data go?
Daily HUF/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.