HUF to SRD exchange rate API
Forint to Surinam Dollar · quoted 2026-11-01
0.11476
▲ +23.89% over 2Y
1 HUF = 0.11476 SRD · 1 SRD = 8.7136 HUF · Get this rate via the API
1 HUF buys 0.11476 SRD as of 2026-11-01, so 1 SRD buys 8.7136 HUF. Over the last 2 years, HUF/SRD traded between 0.08642 and 0.12483, averaged 0.10985 and rose 23.89%. The API holds daily HUF/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-11-01 | 0.092636 |
| 2024-11-02 | 0.09145 |
| 2024-11-03 | 0.091399 |
| 2024-11-04 | 0.093041 |
| 2024-11-05 | 0.093233 |
| 2024-11-06 | 0.091012 |
| 2024-11-07 | 0.093331 |
| 2024-11-08 | 0.093576 |
| 2024-11-09 | 0.091975 |
| 2024-11-10 | 0.091409 |
| 2024-11-11 | 0.092091 |
| 2024-11-12 | 0.091735 |
| 2024-11-13 | 0.09242 |
| 2024-11-14 | 0.092242 |
| 2024-11-15 | 0.092123 |
| 2024-11-16 | 0.090922 |
| 2024-11-17 | 0.090499 |
| 2024-11-18 | 0.092031 |
| 2024-11-19 | 0.09211 |
| 2024-11-20 | 0.091578 |
| 2024-11-21 | 0.091212 |
| 2024-11-22 | 0.090016 |
| 2024-11-23 | 0.089506 |
| 2024-11-24 | 0.089753 |
| 2024-11-25 | 0.091068 |
| 2024-11-26 | 0.091193 |
| 2024-11-27 | 0.090875 |
| 2024-11-28 | 0.090943 |
| 2024-11-29 | 0.091136 |
| 2024-11-30 | 0.090698 |
| 2024-12-01 | 0.090074 |
| 2024-12-02 | 0.089935 |
| 2024-12-03 | 0.090047 |
| 2024-12-04 | 0.089928 |
| 2024-12-05 | 0.090909 |
| 2024-12-06 | 0.090695 |
| 2024-12-07 | 0.090357 |
| 2024-12-08 | 0.089782 |
| 2024-12-09 | 0.09127 |
| 2024-12-10 | 0.090907 |
| 2024-12-11 | 0.090982 |
| 2024-12-12 | 0.090991 |
| 2024-12-13 | 0.091215 |
| 2024-12-14 | 0.090469 |
| 2024-12-15 | 0.089586 |
| 2024-12-16 | 0.09116 |
| 2024-12-17 | 0.091053 |
| 2024-12-18 | 0.090657 |
| 2024-12-19 | 0.088719 |
| 2024-12-20 | 0.089162 |
| 2024-12-21 | 0.088689 |
| 2024-12-22 | 0.088344 |
| 2024-12-23 | 0.089015 |
| 2024-12-24 | 0.089671 |
| 2024-12-25 | 0.089696 |
| 2024-12-26 | 0.08998 |
| 2024-12-27 | 0.090064 |
| 2024-12-28 | 0.089304 |
| 2024-12-29 | 0.088333 |
| 2024-12-30 | 0.090125 |
| 2024-12-31 | 0.089622 |
| 2025-01-01 | 0.089457 |
| 2025-01-02 | 0.088782 |
| 2025-01-03 | 0.08816 |
| 2025-01-04 | 0.087095 |
| 2025-01-05 | 0.086474 |
| 2025-01-06 | 0.089301 |
| 2025-01-07 | 0.088783 |
| 2025-01-08 | 0.086999 |
| 2025-01-09 | 0.087186 |
| 2025-01-10 | 0.0874 |
| 2025-01-11 | 0.086942 |
| 2025-01-12 | 0.086429 |
| 2025-01-13 | 0.086417 |
| 2025-01-14 | 0.087348 |
| 2025-01-15 | 0.087915 |
| 2025-01-16 | 0.087432 |
| 2025-01-17 | 0.087933 |
| 2025-01-18 | 0.087197 |
| 2025-01-19 | 0.086721 |
| 2025-01-20 | 0.087636 |
| 2025-01-21 | 0.088806 |
| 2025-01-22 | 0.089531 |
| 2025-01-23 | 0.089344 |
| 2025-01-24 | 0.090146 |
| 2025-01-25 | 0.090277 |
| 2025-01-26 | 0.089551 |
| 2025-01-27 | 0.09075 |
| 2025-01-28 | 0.089839 |
| 2025-01-29 | 0.090188 |
| 2025-01-30 | 0.090433 |
| 2025-01-31 | 0.08976 |
| 2025-02-01 | 0.089187 |
| 2025-02-02 | 0.088196 |
| 2025-02-03 | 0.088632 |
| 2025-02-04 | 0.089564 |
| 2025-02-05 | 0.090772 |
| 2025-02-06 | 0.08974 |
| 2025-02-07 | 0.089768 |
| 2025-02-08 | 0.089485 |
| 2025-02-09 | 0.088591 |
| 2025-02-10 | 0.089778 |
| 2025-02-11 | 0.090037 |
| 2025-02-12 | 0.090485 |
| 2025-02-13 | 0.091272 |
| 2025-02-14 | 0.092114 |
| 2025-02-15 | 0.091682 |
| 2025-02-16 | 0.091151 |
| 2025-02-17 | 0.092142 |
| 2025-02-18 | 0.092103 |
| 2025-02-19 | 0.091855 |
| 2025-02-20 | 0.092026 |
| 2025-02-21 | 0.092022 |
| 2025-02-22 | 0.091242 |
| 2025-02-23 | 0.092117 |
| 2025-02-24 | 0.092695 |
| 2025-02-25 | 0.092832 |
| 2025-02-26 | 0.092883 |
| 2025-02-27 | 0.093391 |
| 2025-02-28 | 0.092448 |
| 2025-03-01 | 0.091032 |
| 2025-03-02 | 0.091008 |
| 2025-03-03 | 0.093103 |
| 2025-03-04 | 0.094118 |
| 2025-03-05 | 0.095919 |
| 2025-03-06 | 0.096015 |
| 2025-03-07 | 0.09772 |
| 2025-03-08 | 0.097371 |
| 2025-03-09 | 0.097439 |
| 2025-03-10 | 0.097086 |
| 2025-03-11 | 0.09739 |
| 2025-03-12 | 0.098585 |
| 2025-03-13 | 0.098494 |
| 2025-03-14 | 0.099339 |
| 2025-03-15 | 0.09771 |
| 2025-03-16 | 0.09937 |
| 2025-03-17 | 0.099984 |
| 2025-03-18 | 0.099896 |
| 2025-03-19 | 0.100106 |
| 2025-03-20 | 0.099448 |
| 2025-03-21 | 0.098622 |
| 2025-03-22 | 0.098552 |
| 2025-03-23 | 0.098832 |
| 2025-03-25 | 0.099831 |
| 2025-03-26 | 0.098089 |
| 2025-03-27 | 0.09829 |
| 2025-03-28 | 0.097653 |
| 2025-03-29 | 0.097849 |
| 2025-03-30 | 0.098017 |
| 2025-03-31 | 0.097939 |
| 2025-04-01 | 0.09942 |
| 2025-04-02 | 0.099294 |
| 2025-04-03 | 0.101156 |
| 2025-04-04 | 0.099644 |
| 2025-04-05 | 0.098376 |
| 2025-04-06 | 0.098487 |
| 2025-04-07 | 0.098752 |
| 2025-04-08 | 0.098587 |
| 2025-04-09 | 0.098944 |
| 2025-04-10 | 0.099912 |
| 2025-04-11 | 0.101721 |
| 2025-04-12 | 0.101156 |
| 2025-04-13 | 0.101567 |
| 2025-04-14 | 0.101456 |
| 2025-04-15 | 0.101937 |
| 2025-04-16 | 0.102269 |
| 2025-04-17 | 0.102303 |
| 2025-04-18 | 0.102621 |
| 2025-04-19 | 0.103591 |
| 2025-04-20 | 0.10343 |
| 2025-04-21 | 0.104308 |
| 2025-04-22 | 0.104433 |
| 2025-04-23 | 0.102518 |
| 2025-04-24 | 0.102591 |
| 2025-04-25 | 0.102591 |
| 2025-04-26 | 0.103491 |
| 2025-04-27 | 0.102795 |
| 2025-04-28 | 0.103061 |
| 2025-04-29 | 0.103402 |
| 2025-04-30 | 0.103389 |
| 2025-05-01 | 0.102677 |
| 2025-05-02 | 0.103121 |
| 2025-05-03 | 0.102913 |
| 2025-05-04 | 0.102649 |
| 2025-05-05 | 0.102938 |
| 2025-05-06 | 0.102645 |
| 2025-05-08 | 0.102347 |
| 2025-05-09 | 0.101776 |
| 2025-05-10 | 0.102426 |
| 2025-05-11 | 0.101479 |
| 2025-05-12 | 0.100262 |
| 2025-05-13 | 0.100336 |
| 2025-05-14 | 0.101545 |
| 2025-05-15 | 0.100841 |
| 2025-05-17 | 0.101143 |
| 2025-05-18 | 0.101584 |
| 2025-05-19 | 0.102141 |
| 2025-05-20 | 0.101941 |
| 2025-05-21 | 0.103185 |
| 2025-05-22 | 0.102816 |
| 2025-05-23 | 0.103039 |
| 2025-05-24 | 0.103005 |
| 2025-05-25 | 0.103555 |
| 2025-05-26 | 0.104567 |
| 2025-05-27 | 0.102952 |
| 2025-05-28 | 0.103206 |
| 2025-05-29 | 0.102549 |
| 2025-05-30 | 0.10361 |
| 2025-05-31 | 0.103359 |
| 2025-06-01 | 0.104407 |
| 2025-06-02 | 0.104534 |
| 2025-06-03 | 0.104043 |
| 2025-06-04 | 0.104011 |
| 2025-06-05 | 0.104043 |
| 2025-06-06 | 0.10399 |
| 2025-06-07 | 0.104467 |
| 2025-06-08 | 0.10414 |
| 2025-06-09 | 0.104299 |
| 2025-06-10 | 0.104938 |
| 2025-06-11 | 0.106548 |
| 2025-06-12 | 0.108089 |
| 2025-06-13 | 0.106727 |
| 2025-06-14 | 0.107308 |
| 2025-06-15 | 0.107049 |
| 2025-06-16 | 0.108172 |
| 2025-06-17 | 0.111005 |
| 2025-06-18 | 0.110865 |
| 2025-06-19 | 0.110614 |
| 2025-06-20 | 0.11032 |
| 2025-06-21 | 0.110993 |
| 2025-06-22 | 0.109853 |
| 2025-06-23 | 0.109843 |
| 2025-06-24 | 0.112116 |
| 2025-06-25 | 0.110016 |
| 2025-06-26 | 0.110778 |
| 2025-06-27 | 0.110963 |
| 2025-06-28 | 0.113301 |
| 2025-06-29 | 0.110494 |
| 2025-06-30 | 0.110941 |
| 2025-07-01 | 0.111201 |
| 2025-07-02 | 0.110245 |
| 2025-07-03 | 0.110131 |
| 2025-07-04 | 0.109897 |
| 2025-07-05 | 0.110175 |
| 2025-07-06 | 0.109865 |
| 2025-07-07 | 0.109458 |
| 2025-07-08 | 0.109338 |
| 2025-07-09 | 0.109195 |
| 2025-07-10 | 0.109578 |
| 2025-07-11 | 0.10903 |
| 2025-07-12 | 0.108977 |
| 2025-07-13 | 0.108072 |
| 2025-07-14 | 0.108705 |
| 2025-07-15 | 0.108453 |
| 2025-07-16 | 0.108462 |
| 2025-07-17 | 0.107767 |
| 2025-07-18 | 0.108027 |
| 2025-07-19 | 0.108429 |
| 2025-07-20 | 0.108411 |
| 2025-07-21 | 0.107428 |
| 2025-07-22 | 0.107811 |
| 2025-07-23 | 0.107847 |
| 2025-07-24 | 0.107988 |
| 2025-07-25 | 0.108274 |
| 2025-07-26 | 0.108526 |
| 2025-07-27 | 0.108767 |
| 2025-07-28 | 0.107371 |
| 2025-07-29 | 0.105367 |
| 2025-07-30 | 0.106309 |
| 2025-07-31 | 0.104958 |
| 2025-08-01 | 0.105025 |
| 2025-08-02 | 0.106962 |
| 2025-08-03 | 0.106797 |
| 2025-08-04 | 0.107128 |
| 2025-08-05 | 0.106724 |
| 2025-08-06 | 0.107785 |
| 2025-08-07 | 0.10885 |
| 2025-08-08 | 0.10947 |
| 2025-08-09 | 0.109139 |
| 2025-08-10 | 0.109503 |
| 2025-08-11 | 0.109665 |
| 2025-08-12 | 0.109609 |
| 2025-08-13 | 0.110789 |
| 2025-08-14 | 0.111415 |
| 2025-08-15 | 0.111237 |
| 2025-08-16 | 0.111082 |
| 2025-08-17 | 0.11062 |
| 2025-08-18 | 0.110899 |
| 2025-08-19 | 0.111996 |
| 2025-08-20 | 0.11124 |
| 2025-08-21 | 0.110786 |
| 2025-08-22 | 0.110606 |
| 2025-08-23 | 0.112282 |
| 2025-08-24 | 0.112251 |
| 2025-08-25 | 0.110761 |
| 2025-08-26 | 0.11124 |
| 2025-08-27 | 0.110634 |
| 2025-08-28 | 0.111836 |
| 2025-08-29 | 0.111614 |
| 2025-08-30 | 0.113643 |
| 2025-08-31 | 0.113391 |
| 2025-09-01 | 0.111559 |
| 2025-09-02 | 0.111527 |
| 2025-09-03 | 0.114528 |
| 2025-09-04 | 0.115192 |
| 2025-09-05 | 0.115213 |
| 2025-09-06 | 0.115809 |
| 2025-09-07 | 0.115862 |
| 2025-09-08 | 0.115958 |
| 2025-09-09 | 0.11663 |
| 2025-09-10 | 0.11643 |
| 2025-09-11 | 0.117007 |
| 2025-09-13 | 0.118223 |
| 2025-09-14 | 0.118061 |
| 2025-09-15 | 0.118832 |
| 2025-09-16 | 0.117695 |
| 2025-09-17 | 0.115788 |
| 2025-09-18 | 0.117046 |
| 2025-09-19 | 0.114624 |
| 2025-09-20 | 0.115378 |
| 2025-09-21 | 0.115533 |
| 2025-09-22 | 0.115281 |
| 2025-09-23 | 0.115778 |
| 2025-09-24 | 0.114696 |
| 2025-09-25 | 0.114651 |
| 2025-09-26 | 0.112948 |
| 2025-09-27 | 0.114518 |
| 2025-09-28 | 0.114186 |
| 2025-09-29 | 0.113503 |
| 2025-09-30 | 0.11338 |
| 2025-10-01 | 0.115236 |
| 2025-10-02 | 0.115937 |
| 2025-10-03 | 0.11412 |
| 2025-10-04 | 0.115093 |
| 2025-10-05 | 0.115534 |
| 2025-10-06 | 0.114384 |
| 2025-10-07 | 0.114948 |
| 2025-10-08 | 0.112978 |
| 2025-10-09 | 0.113334 |
| 2025-10-10 | 0.113484 |
| 2025-10-11 | 0.113422 |
| 2025-10-12 | 0.114694 |
| 2025-10-13 | 0.114708 |
| 2025-10-14 | 0.114072 |
| 2025-10-15 | 0.11572 |
| 2025-10-16 | 0.116932 |
| 2025-10-17 | 0.117145 |
| 2025-10-18 | 0.117163 |
| 2025-10-19 | 0.117287 |
| 2025-10-20 | 0.117417 |
| 2025-10-21 | 0.117147 |
| 2025-10-22 | 0.118465 |
| 2025-10-23 | 0.117908 |
| 2025-10-24 | 0.118475 |
| 2025-10-25 | 0.118309 |
| 2025-10-26 | 0.118455 |
| 2025-10-27 | 0.119349 |
| 2025-10-28 | 0.119612 |
| 2025-10-29 | 0.118817 |
| 2025-10-30 | 0.116383 |
| 2025-10-31 | 0.115681 |
| 2025-11-01 | 0.117832 |
| 2025-11-02 | 0.116226 |
| 2025-11-03 | 0.114493 |
| 2025-11-04 | 0.114899 |
| 2025-11-05 | 0.114332 |
| 2025-11-06 | 0.115199 |
| 2025-11-07 | 0.115643 |
| 2025-11-08 | 0.116011 |
| 2025-11-09 | 0.116016 |
| 2025-11-10 | 0.1166 |
| 2025-11-11 | 0.115477 |
| 2025-11-12 | 0.11591 |
| 2025-11-13 | 0.116627 |
| 2025-11-14 | 0.116767 |
| 2025-11-15 | 0.116612 |
| 2025-11-16 | 0.11662 |
| 2025-11-17 | 0.116476 |
| 2025-11-18 | 0.116197 |
| 2025-11-19 | 0.116888 |
| 2025-11-20 | 0.116061 |
| 2025-11-21 | 0.11569 |
| 2025-11-22 | 0.115766 |
| 2025-11-23 | 0.115579 |
| 2025-11-24 | 0.116079 |
| 2025-11-25 | 0.116031 |
| 2025-11-26 | 0.116416 |
| 2025-11-27 | 0.116609 |
| 2025-11-28 | 0.116755 |
| 2025-11-29 | 0.116916 |
| 2025-11-30 | 0.116816 |
| 2025-12-01 | 0.117647 |
| 2025-12-02 | 0.117384 |
| 2025-12-03 | 0.117888 |
| 2025-12-04 | 0.117787 |
| 2025-12-05 | 0.11773 |
| 2025-12-06 | 0.117705 |
| 2025-12-07 | 0.117783 |
| 2025-12-08 | 0.117421 |
| 2025-12-09 | 0.117094 |
| 2025-12-11 | 0.117518 |
| 2025-12-12 | 0.117506 |
| 2025-12-13 | 0.117586 |
| 2025-12-14 | 0.117453 |
| 2025-12-15 | 0.117225 |
| 2025-12-16 | 0.118454 |
| 2025-12-17 | 0.117251 |
| 2025-12-18 | 0.116475 |
| 2025-12-19 | 0.116496 |
| 2025-12-20 | 0.116671 |
| 2025-12-21 | 0.116662 |
| 2025-12-22 | 0.116713 |
| 2025-12-23 | 0.115939 |
| 2025-12-24 | 0.116062 |
| 2025-12-25 | 0.116001 |
| 2025-12-26 | 0.116402 |
| 2025-12-27 | 0.116661 |
| 2025-12-28 | 0.116588 |
| 2025-12-29 | 0.116671 |
| 2025-12-30 | 0.116533 |
| 2025-12-31 | 0.116209 |
| 2026-01-01 | 0.116431 |
| 2026-01-02 | 0.116375 |
| 2026-01-03 | 0.116661 |
| 2026-01-04 | 0.116675 |
| 2026-01-05 | 0.115456 |
| 2026-01-06 | 0.116316 |
| 2026-01-07 | 0.116315 |
| 2026-01-08 | 0.115776 |
| 2026-01-09 | 0.115522 |
| 2026-01-10 | 0.115317 |
| 2026-01-11 | 0.115493 |
| 2026-01-12 | 0.115074 |
| 2026-01-13 | 0.114902 |
| 2026-01-14 | 0.114799 |
| 2026-01-15 | 0.115521 |
| 2026-01-16 | 0.11525 |
| 2026-01-17 | 0.115319 |
| 2026-01-18 | 0.115122 |
| 2026-01-19 | 0.11562 |
| 2026-01-20 | 0.116549 |
| 2026-01-21 | 0.116727 |
| 2026-01-22 | 0.116922 |
| 2026-01-23 | 0.11742 |
| 2026-01-24 | 0.118145 |
| 2026-01-25 | 0.118514 |
| 2026-01-26 | 0.118104 |
| 2026-01-27 | 0.119253 |
| 2026-01-28 | 0.120374 |
| 2026-01-29 | 0.119791 |
| 2026-01-30 | 0.118775 |
| 2026-01-31 | 0.118376 |
| 2026-02-01 | 0.118372 |
| 2026-02-02 | 0.11838 |
| 2026-02-03 | 0.117858 |
| 2026-02-04 | 0.118555 |
| 2026-02-05 | 0.118253 |
| 2026-02-06 | 0.118056 |
| 2026-02-07 | 0.118482 |
| 2026-02-08 | 0.11821 |
| 2026-02-09 | 0.118817 |
| 2026-02-10 | 0.119067 |
| 2026-02-11 | 0.119227 |
| 2026-02-12 | 0.11808 |
| 2026-02-13 | 0.118407 |
| 2026-02-14 | 0.118308 |
| 2026-02-15 | 0.118724 |
| 2026-02-16 | 0.119031 |
| 2026-02-17 | 0.117953 |
| 2026-02-18 | 0.118232 |
| 2026-02-19 | 0.11673 |
| 2026-02-20 | 0.116519 |
| 2026-02-21 | 0.116586 |
| 2026-02-22 | 0.116743 |
| 2026-02-23 | 0.116844 |
| 2026-02-24 | 0.116604 |
| 2026-02-25 | 0.118666 |
| 2026-02-26 | 0.119162 |
| 2026-02-27 | 0.118619 |
| 2026-02-28 | 0.118308 |
| 2026-03-01 | 0.117771 |
| 2026-03-02 | 0.11582 |
| 2026-03-03 | 0.113033 |
| 2026-03-04 | 0.114006 |
| 2026-03-05 | 0.113155 |
| 2026-03-06 | 0.111011 |
| 2026-03-07 | 0.11151 |
| 2026-03-08 | 0.110979 |
| 2026-03-09 | 0.110053 |
| 2026-03-10 | 0.113898 |
| 2026-03-11 | 0.112044 |
| 2026-03-12 | 0.111833 |
| 2026-03-13 | 0.1099 |
| 2026-03-14 | 0.109153 |
| 2026-03-15 | 0.109407 |
| 2026-03-16 | 0.110577 |
| 2026-03-17 | 0.111786 |
| 2026-03-18 | 0.110371 |
| 2026-03-19 | 0.109166 |
| 2026-03-20 | 0.11065 |
| 2026-03-21 | 0.110394 |
| 2026-03-22 | 0.110476 |
| 2026-03-23 | 0.112171 |
| 2026-03-24 | 0.111745 |
| 2026-03-25 | 0.111849 |
| 2026-03-26 | 0.111564 |
| 2026-03-27 | 0.111287 |
| 2026-03-28 | 0.111238 |
| 2026-03-29 | 0.111131 |
| 2026-03-30 | 0.110806 |
| 2026-03-31 | 0.112015 |
| 2026-04-01 | 0.113704 |
| 2026-04-02 | 0.112323 |
| 2026-04-03 | 0.111735 |
| 2026-04-04 | 0.111905 |
| 2026-04-05 | 0.11212 |
| 2026-04-06 | 0.113202 |
| 2026-04-07 | 0.113551 |
| 2026-04-08 | 0.1169 |
| 2026-04-09 | 0.116372 |
| 2026-04-10 | 0.116661 |
| 2026-04-11 | 0.116953 |
| 2026-04-12 | 0.117895 |
| 2026-04-13 | 0.119256 |
| 2026-04-14 | 0.121323 |
| 2026-04-15 | 0.120841 |
| 2026-04-16 | 0.120955 |
| 2026-04-17 | 0.121977 |
| 2026-04-18 | 0.122696 |
| 2026-04-19 | 0.122369 |
| 2026-04-20 | 0.12233 |
| 2026-04-21 | 0.121679 |
| 2026-04-22 | 0.120278 |
| 2026-04-23 | 0.120045 |
| 2026-04-24 | 0.11984 |
| 2026-04-25 | 0.12026 |
| 2026-04-26 | 0.120059 |
| 2026-04-27 | 0.121029 |
| 2026-04-28 | 0.119469 |
| 2026-04-29 | 0.120524 |
| 2026-04-30 | 0.12015 |
| 2026-05-01 | 0.12086 |
| 2026-05-02 | 0.120854 |
| 2026-05-03 | 0.121079 |
| 2026-05-04 | 0.120622 |
| 2026-05-05 | 0.120637 |
| 2026-05-06 | 0.122735 |
| 2026-05-07 | 0.123739 |
| 2026-05-08 | 0.123606 |
| 2026-05-09 | 0.124584 |
| 2026-05-10 | 0.124296 |
| 2026-05-11 | 0.123584 |
| 2026-05-12 | 0.123373 |
| 2026-05-14 | 0.121704 |
| 2026-05-15 | 0.120252 |
| 2026-05-16 | 0.120033 |
| 2026-05-17 | 0.119499 |
| 2026-05-18 | 0.120818 |
| 2026-05-19 | 0.119936 |
| 2026-05-20 | 0.119515 |
| 2026-05-21 | 0.119855 |
| 2026-05-23 | 0.120264 |
| 2026-05-24 | 0.121026 |
| 2026-05-25 | 0.121925 |
| 2026-05-26 | 0.121436 |
| 2026-05-27 | 0.121853 |
| 2026-05-28 | 0.122118 |
| 2026-05-29 | 0.122688 |
| 2026-05-30 | 0.122484 |
| 2026-05-31 | 0.122432 |
| 2026-06-01 | 0.122024 |
| 2026-06-02 | 0.122441 |
| 2026-06-03 | 0.121676 |
| 2026-06-04 | 0.122287 |
| 2026-06-05 | 0.123006 |
| 2026-06-06 | 0.120865 |
| 2026-06-09 | 0.121981 |
| 2026-06-10 | 0.121496 |
| 2026-06-11 | 0.121427 |
| 2026-06-12 | 0.122447 |
| 2026-06-13 | 0.122869 |
| 2026-06-14 | 0.12326 |
| 2026-06-15 | 0.124144 |
| 2026-06-16 | 0.124833 |
| 2026-06-17 | 0.123822 |
| 2026-06-18 | 0.121829 |
| 2026-06-19 | 0.121815 |
| 2026-06-20 | 0.122103 |
| 2026-06-21 | 0.122176 |
| 2026-06-22 | 0.121624 |
| 2026-06-23 | 0.120402 |
| 2026-06-24 | 0.119538 |
| 2026-06-25 | 0.119745 |
| 2026-06-26 | 0.120036 |
| 2026-06-27 | 0.120479 |
| 2026-06-28 | 0.120724 |
| 2026-06-29 | 0.120661 |
| 2026-06-30 | 0.120031 |
| 2026-07-01 | 0.120107 |
| 2026-07-02 | 0.120094 |
| 2026-07-03 | 0.12243 |
| 2026-07-04 | 0.121586 |
| 2026-07-05 | 0.12176 |
| 2026-07-06 | 0.121559 |
| 2026-07-07 | 0.122069 |
| 2026-07-08 | 0.119821 |
| 2026-07-09 | 0.120344 |
| 2026-07-10 | 0.12093 |
| 2026-07-11 | 0.120637 |
| 2026-07-12 | 0.120536 |
| 2026-07-13 | 0.120494 |
| 2026-07-14 | 0.119294 |
| 2026-07-15 | 0.119582 |
| 2026-07-16 | 0.11991 |
| 2026-07-17 | 0.1186 |
| 2026-07-18 | 0.118594 |
| 2026-07-19 | 0.118632 |
| 2026-07-20 | 0.119257 |
| 2026-07-21 | 0.119133 |
| 2026-07-22 | 0.118382 |
| 2026-07-23 | 0.118081 |
| 2026-07-24 | 0.118914 |
| 2026-07-25 | 0.119641 |
| 2026-07-26 | 0.119731 |
| 2026-07-27 | 0.119706 |
| 2026-07-28 | 0.118974 |
| 2026-07-29 | 0.119224 |
| 2026-07-30 | 0.119801 |
| 2026-07-31 | 0.119141 |
| 2026-08-01 | 0.11934 |
| 2026-08-02 | 0.119725 |
| 2026-08-03 | 0.119904 |
| 2026-08-04 | 0.120406 |
| 2026-08-05 | 0.121216 |
| 2026-08-06 | 0.119506 |
| 2026-08-07 | 0.120018 |
| 2026-08-08 | 0.120435 |
| 2026-08-09 | 0.120295 |
| 2026-08-10 | 0.120248 |
| 2026-08-11 | 0.119547 |
| 2026-08-12 | 0.120614 |
| 2026-08-13 | 0.119828 |
| 2026-08-14 | 0.120274 |
| 2026-08-15 | 0.120738 |
| 2026-08-16 | 0.121409 |
| 2026-08-17 | 0.121702 |
| 2026-08-18 | 0.120096 |
| 2026-08-20 | 0.120954 |
| 2026-08-21 | 0.121951 |
| 2026-08-22 | 0.121671 |
| 2026-08-23 | 0.121671 |
| 2026-08-24 | 0.121561 |
| 2026-08-25 | 0.121664 |
| 2026-08-26 | 0.123103 |
| 2026-08-27 | 0.120858 |
| 2026-08-28 | 0.120538 |
| 2026-08-29 | 0.119807 |
| 2026-08-30 | 0.119772 |
| 2026-08-31 | 0.120163 |
| 2026-09-01 | 0.119449 |
| 2026-09-02 | 0.119622 |
| 2026-09-03 | 0.119478 |
| 2026-09-04 | 0.120883 |
| 2026-09-05 | 0.121109 |
| 2026-09-06 | 0.121338 |
| 2026-09-07 | 0.121324 |
| 2026-09-08 | 0.120768 |
| 2026-09-09 | 0.121818 |
| 2026-09-10 | 0.120591 |
| 2026-09-11 | 0.120404 |
| 2026-09-12 | 0.120791 |
| 2026-09-13 | 0.121545 |
| 2026-09-14 | 0.119505 |
| 2026-09-15 | 0.119438 |
| 2026-09-16 | 0.119455 |
| 2026-09-17 | 0.119732 |
| 2026-09-18 | 0.118747 |
| 2026-09-19 | 0.119335 |
| 2026-09-20 | 0.119636 |
| 2026-09-21 | 0.120336 |
| 2026-09-22 | 0.119702 |
| 2026-09-23 | 0.118328 |
| 2026-09-24 | 0.11768 |
| 2026-09-25 | 0.117892 |
| 2026-09-26 | 0.117575 |
| 2026-09-27 | 0.117392 |
| 2026-09-28 | 0.116803 |
| 2026-09-30 | 0.116945 |
| 2026-10-02 | 0.114765 |
| 2026-10-03 | 0.115326 |
| 2026-10-05 | 0.115195 |
| 2026-10-06 | 0.116428 |
| 2026-10-07 | 0.114786 |
| 2026-10-08 | 0.115454 |
| 2026-10-09 | 0.115581 |
| 2026-10-10 | 0.115729 |
| 2026-10-11 | 0.115414 |
| 2026-10-12 | 0.115365 |
| 2026-10-13 | 0.116391 |
| 2026-10-14 | 0.116016 |
| 2026-10-15 | 0.116522 |
| 2026-10-16 | 0.116643 |
| 2026-10-17 | 0.116795 |
| 2026-10-18 | 0.1168 |
| 2026-10-19 | 0.116805 |
| 2026-10-20 | 0.115829 |
| 2026-10-21 | 0.115932 |
| 2026-10-22 | 0.11536 |
| 2026-10-23 | 0.115054 |
| 2026-10-24 | 0.11505 |
| 2026-10-25 | 0.115184 |
| 2026-10-26 | 0.114529 |
| 2026-10-27 | 0.114435 |
| 2026-10-28 | 0.114326 |
| 2026-10-29 | 0.114524 |
| 2026-10-30 | 0.114898 |
| 2026-10-31 | 0.114763 |
| 2026-11-01 | 0.114763 |
High
0.12483
Low
0.08642
Average
0.10985
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/SRD API questions
How do I get the HUF/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/SRD rate in rates.SRD.
How far back does HUF/SRD historical data go?
Daily HUF/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.