HUF to SOS exchange rate API
Forint to Somali Shilling · quoted 2026-11-01
1.7425
▲ +14.25% over 2Y
1 HUF = 1.7425 SOS · 1 SOS = 0.57388 HUF · Get this rate via the API
1 HUF buys 1.7425 SOS as of 2026-11-01, so 1 SOS buys 0.57388 HUF. Over the last 2 years, HUF/SOS traded between 1.4107 and 1.9038, averaged 1.6794 and rose 14.25%. The API holds daily HUF/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 1.525158 |
| 2024-11-02 | 1.516143 |
| 2024-11-03 | 1.520405 |
| 2024-11-04 | 1.52551 |
| 2024-11-05 | 1.517922 |
| 2024-11-06 | 1.485768 |
| 2024-11-07 | 1.517273 |
| 2024-11-08 | 1.511409 |
| 2024-11-09 | 1.502873 |
| 2024-11-10 | 1.503055 |
| 2024-11-11 | 1.483995 |
| 2024-11-12 | 1.485091 |
| 2024-11-13 | 1.49043 |
| 2024-11-14 | 1.48172 |
| 2024-11-15 | 1.489382 |
| 2024-11-16 | 1.480881 |
| 2024-11-17 | 1.474874 |
| 2024-11-18 | 1.479876 |
| 2024-11-19 | 1.482696 |
| 2024-11-20 | 1.473237 |
| 2024-11-21 | 1.465265 |
| 2024-11-22 | 1.445991 |
| 2024-11-23 | 1.446429 |
| 2024-11-24 | 1.45133 |
| 2024-11-25 | 1.463378 |
| 2024-11-26 | 1.460607 |
| 2024-11-27 | 1.457506 |
| 2024-11-28 | 1.456685 |
| 2024-11-29 | 1.464604 |
| 2024-11-30 | 1.462589 |
| 2024-12-01 | 1.46231 |
| 2024-12-02 | 1.442607 |
| 2024-12-03 | 1.446623 |
| 2024-12-04 | 1.4457 |
| 2024-12-05 | 1.46106 |
| 2024-12-06 | 1.457837 |
| 2024-12-07 | 1.458001 |
| 2024-12-08 | 1.455972 |
| 2024-12-09 | 1.466248 |
| 2024-12-10 | 1.463516 |
| 2024-12-11 | 1.466464 |
| 2024-12-12 | 1.466342 |
| 2024-12-13 | 1.466528 |
| 2024-12-14 | 1.469095 |
| 2024-12-15 | 1.464195 |
| 2024-12-16 | 1.462855 |
| 2024-12-17 | 1.4589 |
| 2024-12-18 | 1.456947 |
| 2024-12-19 | 1.424496 |
| 2024-12-20 | 1.434928 |
| 2024-12-21 | 1.440382 |
| 2024-12-22 | 1.442605 |
| 2024-12-23 | 1.42426 |
| 2024-12-24 | 1.433177 |
| 2024-12-25 | 1.437004 |
| 2024-12-26 | 1.44333 |
| 2024-12-27 | 1.447259 |
| 2024-12-28 | 1.448478 |
| 2024-12-29 | 1.447113 |
| 2024-12-30 | 1.446449 |
| 2024-12-31 | 1.440325 |
| 2025-01-01 | 1.438809 |
| 2025-01-02 | 1.426238 |
| 2025-01-03 | 1.415727 |
| 2025-01-04 | 1.419442 |
| 2025-01-05 | 1.41811 |
| 2025-01-06 | 1.434674 |
| 2025-01-07 | 1.42389 |
| 2025-01-08 | 1.412874 |
| 2025-01-09 | 1.422732 |
| 2025-01-10 | 1.424413 |
| 2025-01-11 | 1.419873 |
| 2025-01-12 | 1.41935 |
| 2025-01-13 | 1.410719 |
| 2025-01-14 | 1.42307 |
| 2025-01-15 | 1.433379 |
| 2025-01-16 | 1.42561 |
| 2025-01-17 | 1.426551 |
| 2025-01-18 | 1.424895 |
| 2025-01-19 | 1.421607 |
| 2025-01-20 | 1.42744 |
| 2025-01-21 | 1.436527 |
| 2025-01-22 | 1.44851 |
| 2025-01-23 | 1.449544 |
| 2025-01-24 | 1.462636 |
| 2025-01-25 | 1.471108 |
| 2025-01-26 | 1.467997 |
| 2025-01-27 | 1.465643 |
| 2025-01-28 | 1.456352 |
| 2025-01-29 | 1.454237 |
| 2025-01-30 | 1.457018 |
| 2025-01-31 | 1.452595 |
| 2025-02-01 | 1.451244 |
| 2025-02-02 | 1.445272 |
| 2025-02-03 | 1.435575 |
| 2025-02-04 | 1.448766 |
| 2025-02-05 | 1.464405 |
| 2025-02-06 | 1.452547 |
| 2025-02-07 | 1.459313 |
| 2025-02-08 | 1.455179 |
| 2025-02-09 | 1.452256 |
| 2025-02-10 | 1.463364 |
| 2025-02-11 | 1.46569 |
| 2025-02-12 | 1.477181 |
| 2025-02-13 | 1.484289 |
| 2025-02-14 | 1.492167 |
| 2025-02-15 | 1.485425 |
| 2025-02-16 | 1.489963 |
| 2025-02-17 | 1.481294 |
| 2025-02-18 | 1.479265 |
| 2025-02-19 | 1.480592 |
| 2025-02-20 | 1.479718 |
| 2025-02-21 | 1.474789 |
| 2025-02-22 | 1.477901 |
| 2025-02-23 | 1.48325 |
| 2025-02-24 | 1.486514 |
| 2025-02-25 | 1.490471 |
| 2025-02-26 | 1.497192 |
| 2025-02-27 | 1.495124 |
| 2025-02-28 | 1.486044 |
| 2025-03-01 | 1.470776 |
| 2025-03-02 | 1.472055 |
| 2025-03-03 | 1.494801 |
| 2025-03-04 | 1.514878 |
| 2025-03-05 | 1.53243 |
| 2025-03-06 | 1.538996 |
| 2025-03-07 | 1.533213 |
| 2025-03-08 | 1.553887 |
| 2025-03-09 | 1.557322 |
| 2025-03-10 | 1.552189 |
| 2025-03-11 | 1.551184 |
| 2025-03-12 | 1.556206 |
| 2025-03-13 | 1.545357 |
| 2025-03-14 | 1.557268 |
| 2025-03-15 | 1.557641 |
| 2025-03-16 | 1.556337 |
| 2025-03-17 | 1.555531 |
| 2025-03-18 | 1.569212 |
| 2025-03-19 | 1.561838 |
| 2025-03-20 | 1.54758 |
| 2025-03-21 | 1.549705 |
| 2025-03-22 | 1.554024 |
| 2025-03-23 | 1.550087 |
| 2025-03-25 | 1.552546 |
| 2025-03-26 | 1.536136 |
| 2025-03-27 | 1.536234 |
| 2025-03-28 | 1.528923 |
| 2025-03-29 | 1.536432 |
| 2025-03-30 | 1.536349 |
| 2025-03-31 | 1.535271 |
| 2025-04-01 | 1.525312 |
| 2025-04-02 | 1.536389 |
| 2025-04-03 | 1.573891 |
| 2025-04-04 | 1.552826 |
| 2025-04-05 | 1.53668 |
| 2025-04-06 | 1.536195 |
| 2025-04-07 | 1.543681 |
| 2025-04-08 | 1.538271 |
| 2025-04-09 | 1.542897 |
| 2025-04-10 | 1.551543 |
| 2025-04-11 | 1.564144 |
| 2025-04-12 | 1.569445 |
| 2025-04-13 | 1.566556 |
| 2025-04-14 | 1.580175 |
| 2025-04-15 | 1.584304 |
| 2025-04-16 | 1.588867 |
| 2025-04-17 | 1.589044 |
| 2025-04-18 | 1.595084 |
| 2025-04-19 | 1.586573 |
| 2025-04-20 | 1.59929 |
| 2025-04-21 | 1.610506 |
| 2025-04-22 | 1.598514 |
| 2025-04-23 | 1.590594 |
| 2025-04-24 | 1.591928 |
| 2025-04-25 | 1.594653 |
| 2025-04-26 | 1.594125 |
| 2025-04-27 | 1.600404 |
| 2025-04-28 | 1.601926 |
| 2025-04-29 | 1.605266 |
| 2025-04-30 | 1.606799 |
| 2025-05-01 | 1.602492 |
| 2025-05-02 | 1.609088 |
| 2025-05-03 | 1.598017 |
| 2025-05-04 | 1.599087 |
| 2025-05-05 | 1.611336 |
| 2025-05-06 | 1.600128 |
| 2025-05-08 | 1.59393 |
| 2025-05-09 | 1.589906 |
| 2025-05-10 | 1.591596 |
| 2025-05-11 | 1.588573 |
| 2025-05-12 | 1.564991 |
| 2025-05-13 | 1.570085 |
| 2025-05-14 | 1.583063 |
| 2025-05-15 | 1.587277 |
| 2025-05-17 | 1.585393 |
| 2025-05-18 | 1.585526 |
| 2025-05-19 | 1.602697 |
| 2025-05-20 | 1.598781 |
| 2025-05-21 | 1.606409 |
| 2025-05-22 | 1.593124 |
| 2025-05-23 | 1.589458 |
| 2025-05-24 | 1.606525 |
| 2025-05-25 | 1.606618 |
| 2025-05-26 | 1.604491 |
| 2025-05-27 | 1.600324 |
| 2025-05-28 | 1.603024 |
| 2025-05-29 | 1.593365 |
| 2025-05-30 | 1.603588 |
| 2025-05-31 | 1.601978 |
| 2025-06-01 | 1.606069 |
| 2025-06-02 | 1.613816 |
| 2025-06-03 | 1.606111 |
| 2025-06-04 | 1.611552 |
| 2025-06-05 | 1.615297 |
| 2025-06-06 | 1.604368 |
| 2025-06-07 | 1.602798 |
| 2025-06-08 | 1.614401 |
| 2025-06-09 | 1.611005 |
| 2025-06-10 | 1.628852 |
| 2025-06-11 | 1.630206 |
| 2025-06-12 | 1.653129 |
| 2025-06-13 | 1.630097 |
| 2025-06-14 | 1.637614 |
| 2025-06-15 | 1.637449 |
| 2025-06-16 | 1.647513 |
| 2025-06-17 | 1.6387 |
| 2025-06-18 | 1.630305 |
| 2025-06-19 | 1.625962 |
| 2025-06-20 | 1.630144 |
| 2025-06-21 | 1.636501 |
| 2025-06-22 | 1.62869 |
| 2025-06-23 | 1.621598 |
| 2025-06-24 | 1.647125 |
| 2025-06-25 | 1.647125 |
| 2025-06-26 | 1.666459 |
| 2025-06-27 | 1.676794 |
| 2025-06-28 | 1.673751 |
| 2025-06-29 | 1.679204 |
| 2025-06-30 | 1.672034 |
| 2025-07-01 | 1.6872 |
| 2025-07-02 | 1.68237 |
| 2025-07-03 | 1.68344 |
| 2025-07-04 | 1.685664 |
| 2025-07-05 | 1.683108 |
| 2025-07-06 | 1.684267 |
| 2025-07-07 | 1.675369 |
| 2025-07-08 | 1.672416 |
| 2025-07-09 | 1.667777 |
| 2025-07-10 | 1.67304 |
| 2025-07-11 | 1.665955 |
| 2025-07-12 | 1.672064 |
| 2025-07-13 | 1.668738 |
| 2025-07-14 | 1.665939 |
| 2025-07-15 | 1.664358 |
| 2025-07-16 | 1.662734 |
| 2025-07-17 | 1.657443 |
| 2025-07-18 | 1.661554 |
| 2025-07-19 | 1.659762 |
| 2025-07-20 | 1.664912 |
| 2025-07-21 | 1.671594 |
| 2025-07-22 | 1.669107 |
| 2025-07-23 | 1.671335 |
| 2025-07-24 | 1.68551 |
| 2025-07-25 | 1.68339 |
| 2025-07-26 | 1.684746 |
| 2025-07-27 | 1.687843 |
| 2025-07-28 | 1.670778 |
| 2025-07-29 | 1.646047 |
| 2025-07-30 | 1.652033 |
| 2025-07-31 | 1.635157 |
| 2025-08-01 | 1.628528 |
| 2025-08-02 | 1.660514 |
| 2025-08-03 | 1.664094 |
| 2025-08-04 | 1.659497 |
| 2025-08-05 | 1.636071 |
| 2025-08-06 | 1.641357 |
| 2025-08-07 | 1.652005 |
| 2025-08-08 | 1.656532 |
| 2025-08-09 | 1.681971 |
| 2025-08-10 | 1.681968 |
| 2025-08-11 | 1.673752 |
| 2025-08-12 | 1.675033 |
| 2025-08-13 | 1.691416 |
| 2025-08-14 | 1.691231 |
| 2025-08-15 | 1.690999 |
| 2025-08-16 | 1.691657 |
| 2025-08-17 | 1.693337 |
| 2025-08-18 | 1.685973 |
| 2025-08-19 | 1.695583 |
| 2025-08-20 | 1.689077 |
| 2025-08-21 | 1.680652 |
| 2025-08-22 | 1.675321 |
| 2025-08-23 | 1.690033 |
| 2025-08-24 | 1.692316 |
| 2025-08-25 | 1.664984 |
| 2025-08-26 | 1.671098 |
| 2025-08-27 | 1.669315 |
| 2025-08-28 | 1.683923 |
| 2025-08-29 | 1.675756 |
| 2025-08-30 | 1.683778 |
| 2025-08-31 | 1.68384 |
| 2025-09-01 | 1.688299 |
| 2025-09-02 | 1.685495 |
| 2025-09-03 | 1.68989 |
| 2025-09-04 | 1.691452 |
| 2025-09-05 | 1.70067 |
| 2025-09-06 | 1.703924 |
| 2025-09-07 | 1.70383 |
| 2025-09-08 | 1.700463 |
| 2025-09-09 | 1.708157 |
| 2025-09-10 | 1.700562 |
| 2025-09-11 | 1.699497 |
| 2025-09-13 | 1.717176 |
| 2025-09-14 | 1.715623 |
| 2025-09-15 | 1.725841 |
| 2025-09-16 | 1.728977 |
| 2025-09-17 | 1.73465 |
| 2025-09-18 | 1.73797 |
| 2025-09-19 | 1.717188 |
| 2025-09-20 | 1.727504 |
| 2025-09-21 | 1.727924 |
| 2025-09-22 | 1.730574 |
| 2025-09-23 | 1.731393 |
| 2025-09-24 | 1.718203 |
| 2025-09-25 | 1.717445 |
| 2025-09-26 | 1.703672 |
| 2025-09-27 | 1.711769 |
| 2025-09-28 | 1.709975 |
| 2025-09-29 | 1.713466 |
| 2025-09-30 | 1.719687 |
| 2025-10-01 | 1.723678 |
| 2025-10-02 | 1.72779 |
| 2025-10-03 | 1.72475 |
| 2025-10-04 | 1.727963 |
| 2025-10-05 | 1.726329 |
| 2025-10-06 | 1.714894 |
| 2025-10-07 | 1.701021 |
| 2025-10-08 | 1.692955 |
| 2025-10-09 | 1.696744 |
| 2025-10-10 | 1.692474 |
| 2025-10-11 | 1.685299 |
| 2025-10-12 | 1.690864 |
| 2025-10-13 | 1.683339 |
| 2025-10-14 | 1.678039 |
| 2025-10-15 | 1.700673 |
| 2025-10-16 | 1.700485 |
| 2025-10-17 | 1.705643 |
| 2025-10-18 | 1.696621 |
| 2025-10-19 | 1.702364 |
| 2025-10-20 | 1.699309 |
| 2025-10-21 | 1.702441 |
| 2025-10-22 | 1.700708 |
| 2025-10-23 | 1.690888 |
| 2025-10-24 | 1.695849 |
| 2025-10-25 | 1.697405 |
| 2025-10-26 | 1.703049 |
| 2025-10-27 | 1.705498 |
| 2025-10-28 | 1.70807 |
| 2025-10-29 | 1.708069 |
| 2025-10-30 | 1.697614 |
| 2025-10-31 | 1.763019 |
| 2025-11-01 | 1.715183 |
| 2025-11-02 | 1.709049 |
| 2025-11-03 | 1.718461 |
| 2025-11-04 | 1.690848 |
| 2025-11-05 | 1.696778 |
| 2025-11-06 | 1.702908 |
| 2025-11-07 | 1.715366 |
| 2025-11-08 | 1.714564 |
| 2025-11-09 | 1.715561 |
| 2025-11-10 | 1.717624 |
| 2025-11-11 | 1.710239 |
| 2025-11-12 | 1.721347 |
| 2025-11-13 | 1.728432 |
| 2025-11-14 | 1.736371 |
| 2025-11-15 | 1.734615 |
| 2025-11-16 | 1.729488 |
| 2025-11-17 | 1.732599 |
| 2025-11-18 | 1.715286 |
| 2025-11-19 | 1.727091 |
| 2025-11-20 | 1.715248 |
| 2025-11-21 | 1.712133 |
| 2025-11-22 | 1.713332 |
| 2025-11-23 | 1.713544 |
| 2025-11-24 | 1.722564 |
| 2025-11-25 | 1.725637 |
| 2025-11-26 | 1.72784 |
| 2025-11-27 | 1.728304 |
| 2025-11-28 | 1.724635 |
| 2025-11-29 | 1.73543 |
| 2025-11-30 | 1.735673 |
| 2025-12-01 | 1.742608 |
| 2025-12-02 | 1.742733 |
| 2025-12-03 | 1.750005 |
| 2025-12-04 | 1.744944 |
| 2025-12-05 | 1.743017 |
| 2025-12-06 | 1.740274 |
| 2025-12-07 | 1.742489 |
| 2025-12-08 | 1.738167 |
| 2025-12-09 | 1.726444 |
| 2025-12-11 | 1.726871 |
| 2025-12-12 | 1.739239 |
| 2025-12-13 | 1.741327 |
| 2025-12-14 | 1.741623 |
| 2025-12-15 | 1.736953 |
| 2025-12-16 | 1.743813 |
| 2025-12-17 | 1.728966 |
| 2025-12-18 | 1.720518 |
| 2025-12-19 | 1.725174 |
| 2025-12-20 | 1.729413 |
| 2025-12-21 | 1.729086 |
| 2025-12-22 | 1.726418 |
| 2025-12-23 | 1.711411 |
| 2025-12-24 | 1.728494 |
| 2025-12-25 | 1.728738 |
| 2025-12-26 | 1.727204 |
| 2025-12-27 | 1.736142 |
| 2025-12-28 | 1.733607 |
| 2025-12-29 | 1.729435 |
| 2025-12-30 | 1.736843 |
| 2025-12-31 | 1.743284 |
| 2026-01-01 | 1.746795 |
| 2026-01-02 | 1.739429 |
| 2026-01-03 | 1.746228 |
| 2026-01-04 | 1.743701 |
| 2026-01-05 | 1.728884 |
| 2026-01-06 | 1.735774 |
| 2026-01-07 | 1.708892 |
| 2026-01-08 | 1.711062 |
| 2026-01-09 | 1.713687 |
| 2026-01-10 | 1.722888 |
| 2026-01-11 | 1.721339 |
| 2026-01-12 | 1.72022 |
| 2026-01-13 | 1.718121 |
| 2026-01-14 | 1.717371 |
| 2026-01-15 | 1.711341 |
| 2026-01-16 | 1.709289 |
| 2026-01-17 | 1.719511 |
| 2026-01-18 | 1.718019 |
| 2026-01-19 | 1.716839 |
| 2026-01-20 | 1.728606 |
| 2026-01-21 | 1.732935 |
| 2026-01-22 | 1.729796 |
| 2026-01-23 | 1.738181 |
| 2026-01-24 | 1.796822 |
| 2026-01-25 | 1.78479 |
| 2026-01-26 | 1.759517 |
| 2026-01-27 | 1.780863 |
| 2026-01-28 | 1.793594 |
| 2026-01-29 | 1.788561 |
| 2026-01-30 | 1.784493 |
| 2026-01-31 | 1.803377 |
| 2026-02-01 | 1.780777 |
| 2026-02-02 | 1.784604 |
| 2026-02-03 | 1.775776 |
| 2026-02-04 | 1.775701 |
| 2026-02-05 | 1.767527 |
| 2026-02-06 | 1.777123 |
| 2026-02-07 | 1.819688 |
| 2026-02-08 | 1.786077 |
| 2026-02-09 | 1.791905 |
| 2026-02-10 | 1.787886 |
| 2026-02-11 | 1.795177 |
| 2026-02-12 | 1.790457 |
| 2026-02-13 | 1.788099 |
| 2026-02-14 | 1.787647 |
| 2026-02-15 | 1.788899 |
| 2026-02-16 | 1.791504 |
| 2026-02-17 | 1.781381 |
| 2026-02-18 | 1.782866 |
| 2026-02-19 | 1.768483 |
| 2026-02-20 | 1.770456 |
| 2026-02-21 | 1.767042 |
| 2026-02-22 | 1.767144 |
| 2026-02-23 | 1.758681 |
| 2026-02-24 | 1.766582 |
| 2026-02-25 | 1.788929 |
| 2026-02-26 | 1.80447 |
| 2026-02-27 | 1.790333 |
| 2026-02-28 | 1.791661 |
| 2026-03-01 | 1.778863 |
| 2026-03-02 | 1.75146 |
| 2026-03-03 | 1.709822 |
| 2026-03-04 | 1.732194 |
| 2026-03-05 | 1.713071 |
| 2026-03-06 | 1.675528 |
| 2026-03-07 | 1.690168 |
| 2026-03-08 | 1.681818 |
| 2026-03-09 | 1.663354 |
| 2026-03-10 | 1.724091 |
| 2026-03-11 | 1.705784 |
| 2026-03-12 | 1.702699 |
| 2026-03-13 | 1.676853 |
| 2026-03-14 | 1.66146 |
| 2026-03-15 | 1.663031 |
| 2026-03-16 | 1.677499 |
| 2026-03-17 | 1.696836 |
| 2026-03-18 | 1.664872 |
| 2026-03-19 | 1.675273 |
| 2026-03-20 | 1.682249 |
| 2026-03-21 | 1.682344 |
| 2026-03-22 | 1.679505 |
| 2026-03-23 | 1.701519 |
| 2026-03-24 | 1.693741 |
| 2026-03-25 | 1.702108 |
| 2026-03-26 | 1.703107 |
| 2026-03-27 | 1.688895 |
| 2026-03-28 | 1.690737 |
| 2026-03-29 | 1.689875 |
| 2026-03-30 | 1.684624 |
| 2026-03-31 | 1.707145 |
| 2026-04-01 | 1.736362 |
| 2026-04-02 | 1.715308 |
| 2026-04-03 | 1.711879 |
| 2026-04-04 | 1.707441 |
| 2026-04-05 | 1.709184 |
| 2026-04-06 | 1.722116 |
| 2026-04-07 | 1.722091 |
| 2026-04-08 | 1.780843 |
| 2026-04-09 | 1.770963 |
| 2026-04-10 | 1.774338 |
| 2026-04-11 | 1.784812 |
| 2026-04-12 | 1.796488 |
| 2026-04-13 | 1.817242 |
| 2026-04-14 | 1.852335 |
| 2026-04-15 | 1.846045 |
| 2026-04-16 | 1.842523 |
| 2026-04-17 | 1.858758 |
| 2026-04-18 | 1.859695 |
| 2026-04-19 | 1.857998 |
| 2026-04-20 | 1.860448 |
| 2026-04-21 | 1.855027 |
| 2026-04-22 | 1.836621 |
| 2026-04-23 | 1.837859 |
| 2026-04-24 | 1.83129 |
| 2026-04-25 | 1.831426 |
| 2026-04-26 | 1.828366 |
| 2026-04-27 | 1.843137 |
| 2026-04-28 | 1.831724 |
| 2026-04-29 | 1.838515 |
| 2026-04-30 | 1.832989 |
| 2026-05-01 | 1.843971 |
| 2026-05-02 | 1.842272 |
| 2026-05-03 | 1.845699 |
| 2026-05-04 | 1.838743 |
| 2026-05-05 | 1.840674 |
| 2026-05-06 | 1.86784 |
| 2026-05-07 | 1.89675 |
| 2026-05-08 | 1.893425 |
| 2026-05-09 | 1.903804 |
| 2026-05-10 | 1.894287 |
| 2026-05-11 | 1.883441 |
| 2026-05-12 | 1.876329 |
| 2026-05-14 | 1.875084 |
| 2026-05-15 | 1.855653 |
| 2026-05-16 | 1.836276 |
| 2026-05-17 | 1.837517 |
| 2026-05-18 | 1.847323 |
| 2026-05-19 | 1.841144 |
| 2026-05-20 | 1.834317 |
| 2026-05-21 | 1.838503 |
| 2026-05-23 | 1.848435 |
| 2026-05-24 | 1.854107 |
| 2026-05-25 | 1.864757 |
| 2026-05-26 | 1.866604 |
| 2026-05-27 | 1.871698 |
| 2026-05-28 | 1.866931 |
| 2026-05-29 | 1.87233 |
| 2026-05-30 | 1.883033 |
| 2026-05-31 | 1.882204 |
| 2026-06-01 | 1.874736 |
| 2026-06-02 | 1.876814 |
| 2026-06-03 | 1.870353 |
| 2026-06-04 | 1.877138 |
| 2026-06-05 | 1.879322 |
| 2026-06-06 | 1.852441 |
| 2026-06-09 | 1.859047 |
| 2026-06-10 | 1.849508 |
| 2026-06-11 | 1.856817 |
| 2026-06-12 | 1.873355 |
| 2026-06-13 | 1.878765 |
| 2026-06-14 | 1.882655 |
| 2026-06-15 | 1.892553 |
| 2026-06-16 | 1.895221 |
| 2026-06-17 | 1.891299 |
| 2026-06-18 | 1.856397 |
| 2026-06-19 | 1.85651 |
| 2026-06-20 | 1.863028 |
| 2026-06-21 | 1.861792 |
| 2026-06-22 | 1.856364 |
| 2026-06-23 | 1.836696 |
| 2026-06-24 | 1.8192 |
| 2026-06-25 | 1.816263 |
| 2026-06-26 | 1.83434 |
| 2026-06-27 | 1.838562 |
| 2026-06-28 | 1.83903 |
| 2026-06-29 | 1.840447 |
| 2026-06-30 | 1.823067 |
| 2026-07-01 | 1.82449 |
| 2026-07-02 | 1.830019 |
| 2026-07-03 | 1.852971 |
| 2026-07-04 | 1.851784 |
| 2026-07-05 | 1.851009 |
| 2026-07-06 | 1.843968 |
| 2026-07-07 | 1.841537 |
| 2026-07-08 | 1.820319 |
| 2026-07-09 | 1.820258 |
| 2026-07-10 | 1.827286 |
| 2026-07-11 | 1.772817 |
| 2026-07-12 | 1.822577 |
| 2026-07-13 | 1.833654 |
| 2026-07-14 | 1.804005 |
| 2026-07-15 | 1.812192 |
| 2026-07-16 | 1.801825 |
| 2026-07-17 | 1.790902 |
| 2026-07-18 | 1.801355 |
| 2026-07-19 | 1.799939 |
| 2026-07-20 | 1.801898 |
| 2026-07-21 | 1.811518 |
| 2026-07-22 | 1.790672 |
| 2026-07-23 | 1.781261 |
| 2026-07-24 | 1.79731 |
| 2026-07-25 | 1.80004 |
| 2026-07-26 | 1.801385 |
| 2026-07-27 | 1.802894 |
| 2026-07-28 | 1.797157 |
| 2026-07-29 | 1.788878 |
| 2026-07-30 | 1.805102 |
| 2026-07-31 | 1.794916 |
| 2026-08-01 | 1.80374 |
| 2026-08-02 | 1.807112 |
| 2026-08-03 | 1.804764 |
| 2026-08-04 | 1.809903 |
| 2026-08-05 | 1.819368 |
| 2026-08-06 | 1.808749 |
| 2026-08-07 | 1.808359 |
| 2026-08-08 | 1.819602 |
| 2026-08-09 | 1.852 |
| 2026-08-10 | 1.809199 |
| 2026-08-11 | 1.809137 |
| 2026-08-12 | 1.809392 |
| 2026-08-13 | 1.815951 |
| 2026-08-14 | 1.82123 |
| 2026-08-15 | 1.764147 |
| 2026-08-16 | 1.802271 |
| 2026-08-17 | 1.824102 |
| 2026-08-18 | 1.813454 |
| 2026-08-20 | 1.814473 |
| 2026-08-21 | 1.84402 |
| 2026-08-22 | 1.840351 |
| 2026-08-23 | 1.840143 |
| 2026-08-24 | 1.831878 |
| 2026-08-25 | 1.839531 |
| 2026-08-26 | 1.84743 |
| 2026-08-27 | 1.828347 |
| 2026-08-28 | 1.820801 |
| 2026-08-29 | 1.813075 |
| 2026-08-30 | 1.812172 |
| 2026-08-31 | 1.818686 |
| 2026-09-01 | 1.803803 |
| 2026-09-02 | 1.795217 |
| 2026-09-03 | 1.80293 |
| 2026-09-04 | 1.821251 |
| 2026-09-05 | 1.832402 |
| 2026-09-06 | 1.831841 |
| 2026-09-07 | 1.828544 |
| 2026-09-08 | 1.820514 |
| 2026-09-09 | 1.827006 |
| 2026-09-10 | 1.818346 |
| 2026-09-11 | 1.814904 |
| 2026-09-12 | 1.767229 |
| 2026-09-13 | 1.766964 |
| 2026-09-14 | 1.806929 |
| 2026-09-15 | 1.799993 |
| 2026-09-16 | 1.807212 |
| 2026-09-17 | 1.816387 |
| 2026-09-18 | 1.797674 |
| 2026-09-19 | 1.802637 |
| 2026-09-20 | 1.800756 |
| 2026-09-21 | 1.808872 |
| 2026-09-22 | 1.81056 |
| 2026-09-23 | 1.790768 |
| 2026-09-24 | 1.777045 |
| 2026-09-25 | 1.781383 |
| 2026-09-26 | 1.781073 |
| 2026-09-27 | 1.779921 |
| 2026-09-28 | 1.76973 |
| 2026-09-30 | 1.771244 |
| 2026-10-02 | 1.741837 |
| 2026-10-03 | 1.742312 |
| 2026-10-05 | 1.735975 |
| 2026-10-06 | 1.756822 |
| 2026-10-07 | 1.739105 |
| 2026-10-08 | 1.741968 |
| 2026-10-09 | 1.754102 |
| 2026-10-10 | 1.754169 |
| 2026-10-11 | 1.750554 |
| 2026-10-12 | 1.749907 |
| 2026-10-13 | 1.756592 |
| 2026-10-14 | 1.761108 |
| 2026-10-15 | 1.761514 |
| 2026-10-16 | 1.771021 |
| 2026-10-17 | 1.767595 |
| 2026-10-18 | 1.763864 |
| 2026-10-19 | 1.768008 |
| 2026-10-20 | 1.753795 |
| 2026-10-21 | 1.753868 |
| 2026-10-22 | 1.744244 |
| 2026-10-23 | 1.742675 |
| 2026-10-24 | 1.745347 |
| 2026-10-25 | 1.749036 |
| 2026-10-26 | 1.734142 |
| 2026-10-27 | 1.735958 |
| 2026-10-28 | 1.734121 |
| 2026-10-29 | 1.737988 |
| 2026-10-30 | 1.74275 |
| 2026-10-31 | 1.742529 |
| 2026-11-01 | 1.742529 |
High
1.9038
Low
1.4107
Average
1.6794
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/SOS API questions
How do I get the HUF/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/SOS rate in rates.SOS.
How far back does HUF/SOS historical data go?
Daily HUF/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.