HUF to SLL exchange rate API
Forint to Leone · quoted 2026-10-23
70.0108
▲ +15.11% over 2Y
1 HUF = 70.0108 SLL · 1 SLL = 0.01428 HUF · Get this rate via the API
1 HUF buys 70.0108 SLL as of 2026-10-23, so 1 SLL buys 0.01428 HUF. Over the last 2 years, HUF/SLL traded between 54.9356 and 82.0711, averaged 66.8279 and rose 15.11%. The API holds daily HUF/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 60.822257 |
| 2024-10-24 | 60.849029 |
| 2024-10-25 | 60.842628 |
| 2024-10-26 | 60.700264 |
| 2024-10-27 | 60.700789 |
| 2024-10-28 | 60.696441 |
| 2024-10-29 | 60.350194 |
| 2024-10-30 | 60.113099 |
| 2024-10-31 | 60.914755 |
| 2024-11-01 | 61.015772 |
| 2024-11-02 | 60.204459 |
| 2024-11-03 | 60.409652 |
| 2024-11-04 | 60.809965 |
| 2024-11-05 | 60.505996 |
| 2024-11-06 | 59.329492 |
| 2024-11-07 | 60.373824 |
| 2024-11-08 | 60.356538 |
| 2024-11-09 | 59.844132 |
| 2024-11-10 | 59.825177 |
| 2024-11-11 | 59.147334 |
| 2024-11-12 | 58.802301 |
| 2024-11-13 | 59.291233 |
| 2024-11-14 | 58.429781 |
| 2024-11-15 | 59.104284 |
| 2024-11-16 | 58.544669 |
| 2024-11-17 | 58.509138 |
| 2024-11-18 | 58.357537 |
| 2024-11-19 | 58.824585 |
| 2024-11-20 | 58.276535 |
| 2024-11-21 | 57.886401 |
| 2024-11-22 | 57.536442 |
| 2024-11-23 | 57.469326 |
| 2024-11-24 | 57.651351 |
| 2024-11-25 | 58.183787 |
| 2024-11-26 | 58.114168 |
| 2024-11-27 | 58.085115 |
| 2024-11-28 | 58.092846 |
| 2024-11-29 | 58.321567 |
| 2024-11-30 | 58.312645 |
| 2024-12-01 | 58.241124 |
| 2024-12-02 | 57.605145 |
| 2024-12-03 | 57.673935 |
| 2024-12-04 | 57.597929 |
| 2024-12-05 | 58.227891 |
| 2024-12-06 | 58.095316 |
| 2024-12-07 | 58.193173 |
| 2024-12-08 | 58.114296 |
| 2024-12-09 | 58.45889 |
| 2024-12-10 | 58.237824 |
| 2024-12-11 | 58.373767 |
| 2024-12-12 | 58.531514 |
| 2024-12-13 | 58.504128 |
| 2024-12-14 | 58.587023 |
| 2024-12-15 | 58.438783 |
| 2024-12-16 | 58.387726 |
| 2024-12-17 | 58.323537 |
| 2024-12-18 | 58.124461 |
| 2024-12-19 | 56.842551 |
| 2024-12-20 | 57.110091 |
| 2024-12-21 | 57.36435 |
| 2024-12-22 | 57.367959 |
| 2024-12-23 | 57.014027 |
| 2024-12-24 | 57.436091 |
| 2024-12-25 | 57.474846 |
| 2024-12-26 | 57.631899 |
| 2024-12-27 | 57.69863 |
| 2024-12-28 | 57.797705 |
| 2024-12-29 | 57.672341 |
| 2024-12-30 | 57.734936 |
| 2024-12-31 | 57.448792 |
| 2025-01-01 | 57.305782 |
| 2025-01-02 | 56.865552 |
| 2025-01-03 | 56.46699 |
| 2025-01-04 | 56.461709 |
| 2025-01-05 | 56.483721 |
| 2025-01-06 | 57.196902 |
| 2025-01-07 | 56.871941 |
| 2025-01-08 | 56.597849 |
| 2025-01-09 | 56.735086 |
| 2025-01-10 | 57.041928 |
| 2025-01-11 | 56.2841 |
| 2025-01-12 | 56.293213 |
| 2025-01-13 | 56.312491 |
| 2025-01-14 | 56.311852 |
| 2025-01-15 | 57.010515 |
| 2025-01-16 | 56.71847 |
| 2025-01-17 | 56.811405 |
| 2025-01-18 | 56.473397 |
| 2025-01-19 | 56.483636 |
| 2025-01-20 | 56.913157 |
| 2025-01-21 | 57.356749 |
| 2025-01-22 | 57.790245 |
| 2025-01-23 | 57.616738 |
| 2025-01-24 | 58.14961 |
| 2025-01-25 | 58.425343 |
| 2025-01-26 | 58.352213 |
| 2025-01-27 | 58.471725 |
| 2025-01-28 | 57.959166 |
| 2025-01-29 | 57.827014 |
| 2025-01-30 | 58.419898 |
| 2025-01-31 | 58.260434 |
| 2025-02-01 | 57.742034 |
| 2025-02-02 | 57.481867 |
| 2025-02-03 | 57.64989 |
| 2025-02-04 | 58.082727 |
| 2025-02-05 | 58.628164 |
| 2025-02-06 | 58.190589 |
| 2025-02-07 | 58.121269 |
| 2025-02-08 | 58.014424 |
| 2025-02-09 | 57.840874 |
| 2025-02-10 | 58.228386 |
| 2025-02-11 | 58.150012 |
| 2025-02-12 | 58.821229 |
| 2025-02-13 | 59.353777 |
| 2025-02-14 | 59.285751 |
| 2025-02-15 | 59.340062 |
| 2025-02-16 | 59.316247 |
| 2025-02-17 | 59.307348 |
| 2025-02-18 | 59.191985 |
| 2025-02-19 | 59.226884 |
| 2025-02-20 | 59.063586 |
| 2025-02-21 | 60.205257 |
| 2025-02-22 | 58.995332 |
| 2025-02-23 | 59.205591 |
| 2025-02-24 | 59.296249 |
| 2025-02-25 | 60.006643 |
| 2025-02-26 | 54.935617 |
| 2025-02-27 | 59.933649 |
| 2025-02-28 | 59.545393 |
| 2025-03-01 | 58.763729 |
| 2025-03-02 | 58.758111 |
| 2025-03-03 | 59.711717 |
| 2025-03-04 | 60.24156 |
| 2025-03-05 | 61.254336 |
| 2025-03-06 | 61.562051 |
| 2025-03-07 | 62.260582 |
| 2025-03-08 | 62.104013 |
| 2025-03-09 | 57.068195 |
| 2025-03-10 | 62.005038 |
| 2025-03-11 | 62.035782 |
| 2025-03-12 | 62.214598 |
| 2025-03-13 | 61.779764 |
| 2025-03-14 | 62.063721 |
| 2025-03-15 | 61.989656 |
| 2025-03-16 | 57.136346 |
| 2025-03-17 | 62.170467 |
| 2025-03-18 | 62.740356 |
| 2025-03-19 | 62.478777 |
| 2025-03-20 | 61.880779 |
| 2025-03-21 | 61.918516 |
| 2025-03-22 | 61.923913 |
| 2025-03-23 | 57.017942 |
| 2025-03-25 | 61.982601 |
| 2025-03-26 | 61.306367 |
| 2025-03-27 | 61.266198 |
| 2025-03-28 | 61.12472 |
| 2025-03-29 | 61.304277 |
| 2025-03-30 | 61.287724 |
| 2025-03-31 | 56.365156 |
| 2025-04-01 | 61.04414 |
| 2025-04-02 | 61.281233 |
| 2025-04-03 | 62.935924 |
| 2025-04-04 | 62.075371 |
| 2025-04-05 | 61.541181 |
| 2025-04-06 | 61.484544 |
| 2025-04-07 | 61.145042 |
| 2025-04-08 | 61.273159 |
| 2025-04-09 | 61.511873 |
| 2025-04-10 | 62.048544 |
| 2025-04-11 | 63.122068 |
| 2025-04-12 | 62.971751 |
| 2025-04-13 | 62.857845 |
| 2025-04-14 | 62.970375 |
| 2025-04-15 | 63.170977 |
| 2025-04-16 | 63.352209 |
| 2025-04-17 | 63.331603 |
| 2025-04-18 | 63.569696 |
| 2025-04-19 | 63.381373 |
| 2025-04-20 | 63.696413 |
| 2025-04-21 | 64.298406 |
| 2025-04-22 | 63.695645 |
| 2025-04-23 | 63.483999 |
| 2025-04-24 | 63.541382 |
| 2025-04-25 | 63.48331 |
| 2025-04-26 | 63.710211 |
| 2025-04-27 | 63.68522 |
| 2025-04-28 | 63.855281 |
| 2025-04-29 | 64.009257 |
| 2025-04-30 | 64.169562 |
| 2025-05-01 | 63.703218 |
| 2025-05-02 | 64.025495 |
| 2025-05-03 | 63.427567 |
| 2025-05-04 | 63.452864 |
| 2025-05-05 | 63.680564 |
| 2025-05-06 | 63.619369 |
| 2025-05-08 | 63.363854 |
| 2025-05-09 | 63.248885 |
| 2025-05-10 | 63.435067 |
| 2025-05-11 | 63.352907 |
| 2025-05-12 | 62.321285 |
| 2025-05-13 | 62.555178 |
| 2025-05-14 | 63.242065 |
| 2025-05-15 | 63.164929 |
| 2025-05-17 | 63.121609 |
| 2025-05-18 | 63.20208 |
| 2025-05-19 | 63.762586 |
| 2025-05-20 | 63.582031 |
| 2025-05-21 | 64.200414 |
| 2025-05-22 | 63.864262 |
| 2025-05-23 | 64.059059 |
| 2025-05-24 | 64.382984 |
| 2025-05-25 | 64.38858 |
| 2025-05-26 | 64.499645 |
| 2025-05-27 | 64.254489 |
| 2025-05-28 | 64.058616 |
| 2025-05-29 | 63.571931 |
| 2025-05-30 | 64.044992 |
| 2025-05-31 | 64.065267 |
| 2025-06-01 | 64.065177 |
| 2025-06-02 | 64.61706 |
| 2025-06-03 | 64.30262 |
| 2025-06-04 | 64.320009 |
| 2025-06-05 | 64.437742 |
| 2025-06-06 | 64.448938 |
| 2025-06-07 | 61.859212 |
| 2025-06-08 | 61.901887 |
| 2025-06-09 | 62.234941 |
| 2025-06-10 | 62.458877 |
| 2025-06-11 | 65.092367 |
| 2025-06-12 | 63.720224 |
| 2025-06-13 | 65.04645 |
| 2025-06-14 | 65.711208 |
| 2025-06-15 | 65.616295 |
| 2025-06-16 | 66.008775 |
| 2025-06-17 | 65.332531 |
| 2025-06-18 | 64.972789 |
| 2025-06-19 | 64.819638 |
| 2025-06-20 | 64.393872 |
| 2025-06-21 | 65.21962 |
| 2025-06-22 | 64.993353 |
| 2025-06-23 | 64.677674 |
| 2025-06-24 | 65.795739 |
| 2025-06-25 | 65.899901 |
| 2025-06-26 | 65.946967 |
| 2025-06-27 | 66.781651 |
| 2025-06-28 | 66.884002 |
| 2025-06-29 | 66.893926 |
| 2025-06-30 | 66.734881 |
| 2025-07-01 | 67.34192 |
| 2025-07-02 | 66.604481 |
| 2025-07-03 | 67.124393 |
| 2025-07-04 | 67.165108 |
| 2025-07-05 | 67.116495 |
| 2025-07-06 | 67.162564 |
| 2025-07-07 | 66.738171 |
| 2025-07-08 | 66.649901 |
| 2025-07-09 | 66.639188 |
| 2025-07-10 | 66.068557 |
| 2025-07-11 | 66.46477 |
| 2025-07-12 | 66.667514 |
| 2025-07-13 | 66.533615 |
| 2025-07-14 | 66.571162 |
| 2025-07-15 | 66.268011 |
| 2025-07-16 | 66.017634 |
| 2025-07-17 | 66.15196 |
| 2025-07-18 | 66.459225 |
| 2025-07-19 | 66.324999 |
| 2025-07-20 | 66.325855 |
| 2025-07-21 | 66.574633 |
| 2025-07-22 | 66.612745 |
| 2025-07-23 | 66.801139 |
| 2025-07-24 | 67.162418 |
| 2025-07-25 | 67.186066 |
| 2025-07-26 | 67.15096 |
| 2025-07-27 | 67.267799 |
| 2025-07-28 | 66.533526 |
| 2025-07-29 | 65.509427 |
| 2025-07-30 | 65.879091 |
| 2025-07-31 | 65.027574 |
| 2025-08-01 | 64.678851 |
| 2025-08-02 | 65.904636 |
| 2025-08-03 | 66.042285 |
| 2025-08-04 | 65.861474 |
| 2025-08-05 | 65.668041 |
| 2025-08-06 | 67.299405 |
| 2025-08-07 | 66.657232 |
| 2025-08-08 | 66.849253 |
| 2025-08-09 | 66.864268 |
| 2025-08-10 | 66.864369 |
| 2025-08-11 | 66.681249 |
| 2025-08-12 | 66.597807 |
| 2025-08-13 | 67.338625 |
| 2025-08-14 | 67.316841 |
| 2025-08-15 | 67.334211 |
| 2025-08-16 | 67.261125 |
| 2025-08-17 | 67.321512 |
| 2025-08-18 | 67.048777 |
| 2025-08-19 | 67.371182 |
| 2025-08-20 | 67.100359 |
| 2025-08-21 | 68.525619 |
| 2025-08-22 | 66.702129 |
| 2025-08-23 | 67.423262 |
| 2025-08-24 | 67.385601 |
| 2025-08-25 | 66.946983 |
| 2025-08-26 | 66.799696 |
| 2025-08-27 | 66.443737 |
| 2025-08-28 | 66.956554 |
| 2025-08-29 | 66.880526 |
| 2025-08-30 | 67.01227 |
| 2025-08-31 | 67.014581 |
| 2025-09-01 | 67.431807 |
| 2025-09-02 | 67.038348 |
| 2025-09-03 | 67.360285 |
| 2025-09-04 | 68.986607 |
| 2025-09-05 | 67.784319 |
| 2025-09-06 | 67.813716 |
| 2025-09-07 | 69.06757 |
| 2025-09-08 | 67.761539 |
| 2025-09-09 | 67.90172 |
| 2025-09-10 | 67.671206 |
| 2025-09-11 | 67.735472 |
| 2025-09-13 | 68.330457 |
| 2025-09-14 | 68.304318 |
| 2025-09-15 | 68.67731 |
| 2025-09-16 | 69.003685 |
| 2025-09-17 | 69.172612 |
| 2025-09-18 | 69.281618 |
| 2025-09-19 | 68.528446 |
| 2025-09-20 | 68.46723 |
| 2025-09-21 | 68.521266 |
| 2025-09-22 | 68.896899 |
| 2025-09-23 | 68.940789 |
| 2025-09-24 | 68.507323 |
| 2025-09-25 | 68.454962 |
| 2025-09-26 | 67.912407 |
| 2025-09-27 | 68.238616 |
| 2025-09-28 | 68.16453 |
| 2025-09-29 | 68.300272 |
| 2025-09-30 | 68.532847 |
| 2025-10-01 | 68.709319 |
| 2025-10-02 | 68.936379 |
| 2025-10-03 | 68.796144 |
| 2025-10-04 | 69.09458 |
| 2025-10-05 | 70.295104 |
| 2025-10-06 | 68.228987 |
| 2025-10-07 | 68.884074 |
| 2025-10-08 | 67.490282 |
| 2025-10-09 | 67.605695 |
| 2025-10-10 | 67.410552 |
| 2025-10-11 | 67.240163 |
| 2025-10-12 | 67.307398 |
| 2025-10-13 | 66.967135 |
| 2025-10-14 | 66.818872 |
| 2025-10-15 | 67.487146 |
| 2025-10-16 | 68.036099 |
| 2025-10-17 | 68.036406 |
| 2025-10-18 | 67.868373 |
| 2025-10-19 | 67.898485 |
| 2025-10-20 | 67.841971 |
| 2025-10-21 | 67.591242 |
| 2025-10-22 | 67.518965 |
| 2025-10-23 | 67.449732 |
| 2025-10-24 | 67.606178 |
| 2025-10-25 | 67.575301 |
| 2025-10-26 | 67.59935 |
| 2025-10-27 | 67.8039 |
| 2025-10-28 | 67.839583 |
| 2025-10-29 | 67.991306 |
| 2025-10-30 | 67.393227 |
| 2025-10-31 | 67.578978 |
| 2025-11-01 | 67.458832 |
| 2025-11-02 | 67.415698 |
| 2025-11-03 | 67.416762 |
| 2025-11-04 | 67.107201 |
| 2025-11-05 | 67.32873 |
| 2025-11-06 | 67.741463 |
| 2025-11-07 | 68.027218 |
| 2025-11-08 | 68.219568 |
| 2025-11-09 | 68.19574 |
| 2025-11-10 | 68.460105 |
| 2025-11-11 | 68.100703 |
| 2025-11-12 | 68.22841 |
| 2025-11-13 | 68.609926 |
| 2025-11-14 | 68.635973 |
| 2025-11-15 | 69.241919 |
| 2025-11-16 | 69.25326 |
| 2025-11-17 | 68.483451 |
| 2025-11-18 | 68.97592 |
| 2025-11-19 | 69.363183 |
| 2025-11-20 | 68.918168 |
| 2025-11-21 | 68.591735 |
| 2025-11-22 | 68.540648 |
| 2025-11-23 | 68.510935 |
| 2025-11-24 | 68.896453 |
| 2025-11-25 | 69.19078 |
| 2025-11-26 | 69.402072 |
| 2025-11-27 | 69.543991 |
| 2025-11-28 | 69.46943 |
| 2025-11-29 | 69.775351 |
| 2025-11-30 | 69.356409 |
| 2025-12-01 | 69.803122 |
| 2025-12-02 | 69.624492 |
| 2025-12-03 | 70.222371 |
| 2025-12-04 | 69.669691 |
| 2025-12-05 | 70.093259 |
| 2025-12-06 | 72.254646 |
| 2025-12-07 | 69.823749 |
| 2025-12-08 | 69.562883 |
| 2025-12-09 | 69.348839 |
| 2025-12-11 | 69.981401 |
| 2025-12-12 | 70.292844 |
| 2025-12-13 | 70.004096 |
| 2025-12-14 | 70.051335 |
| 2025-12-15 | 70.063224 |
| 2025-12-16 | 70.218575 |
| 2025-12-17 | 69.517154 |
| 2025-12-18 | 69.244646 |
| 2025-12-19 | 69.521131 |
| 2025-12-20 | 69.43971 |
| 2025-12-21 | 69.416942 |
| 2025-12-22 | 69.416465 |
| 2025-12-23 | 69.113908 |
| 2025-12-24 | 69.294455 |
| 2025-12-25 | 69.360304 |
| 2025-12-26 | 69.521711 |
| 2025-12-27 | 69.764504 |
| 2025-12-28 | 69.643862 |
| 2025-12-29 | 69.607297 |
| 2025-12-30 | 69.880943 |
| 2025-12-31 | 69.892948 |
| 2026-01-01 | 69.766928 |
| 2026-01-02 | 69.745721 |
| 2026-01-03 | 69.82081 |
| 2026-01-04 | 69.695106 |
| 2026-01-05 | 69.24778 |
| 2026-01-06 | 69.491566 |
| 2026-01-07 | 69.350912 |
| 2026-01-08 | 69.336956 |
| 2026-01-09 | 68.926897 |
| 2026-01-10 | 68.821106 |
| 2026-01-11 | 68.803875 |
| 2026-01-12 | 68.940094 |
| 2026-01-13 | 68.809406 |
| 2026-01-14 | 69.177211 |
| 2026-01-15 | 69.219845 |
| 2026-01-16 | 68.904465 |
| 2026-01-17 | 68.759341 |
| 2026-01-18 | 68.689064 |
| 2026-01-19 | 68.782198 |
| 2026-01-20 | 69.619646 |
| 2026-01-21 | 70.065673 |
| 2026-01-22 | 69.878457 |
| 2026-01-23 | 70.54721 |
| 2026-01-24 | 70.693784 |
| 2026-01-25 | 70.882627 |
| 2026-01-26 | 70.8116 |
| 2026-01-27 | 75.172833 |
| 2026-01-28 | 71.737368 |
| 2026-01-29 | 71.938211 |
| 2026-01-30 | 71.652627 |
| 2026-01-31 | 75.624221 |
| 2026-02-01 | 71.314729 |
| 2026-02-02 | 71.126524 |
| 2026-02-03 | 71.071599 |
| 2026-02-04 | 71.193401 |
| 2026-02-05 | 71.471635 |
| 2026-02-06 | 71.698362 |
| 2026-02-07 | 71.549952 |
| 2026-02-08 | 71.556037 |
| 2026-02-09 | 72.104533 |
| 2026-02-10 | 72.014984 |
| 2026-02-11 | 71.860073 |
| 2026-02-12 | 65.544872 |
| 2026-02-13 | 71.580551 |
| 2026-02-14 | 71.53219 |
| 2026-02-15 | 71.594273 |
| 2026-02-16 | 71.829225 |
| 2026-02-17 | 71.875898 |
| 2026-02-18 | 71.85646 |
| 2026-02-19 | 71.018756 |
| 2026-02-20 | 71.13169 |
| 2026-02-21 | 70.980809 |
| 2026-02-22 | 71.076836 |
| 2026-02-23 | 71.17277 |
| 2026-02-24 | 71.329552 |
| 2026-02-25 | 71.807333 |
| 2026-02-26 | 72.200301 |
| 2026-02-27 | 71.809849 |
| 2026-02-28 | 71.878424 |
| 2026-03-01 | 71.358471 |
| 2026-03-02 | 70.257522 |
| 2026-03-03 | 68.623448 |
| 2026-03-04 | 69.454744 |
| 2026-03-05 | 68.574329 |
| 2026-03-06 | 67.414671 |
| 2026-03-07 | 70.680844 |
| 2026-03-08 | 72.054249 |
| 2026-03-09 | 66.858736 |
| 2026-03-10 | 69.198425 |
| 2026-03-11 | 68.351186 |
| 2026-03-12 | 68.201153 |
| 2026-03-13 | 67.129909 |
| 2026-03-14 | 66.580099 |
| 2026-03-15 | 66.678319 |
| 2026-03-16 | 67.355987 |
| 2026-03-17 | 67.806921 |
| 2026-03-18 | 66.86296 |
| 2026-03-19 | 66.493162 |
| 2026-03-20 | 67.18353 |
| 2026-03-21 | 67.18052 |
| 2026-03-22 | 67.066104 |
| 2026-03-23 | 68.12231 |
| 2026-03-24 | 67.851565 |
| 2026-03-25 | 67.955846 |
| 2026-03-26 | 67.953854 |
| 2026-03-27 | 67.613691 |
| 2026-03-28 | 62.03623 |
| 2026-03-29 | 67.657267 |
| 2026-03-30 | 67.455232 |
| 2026-03-31 | 68.382585 |
| 2026-04-01 | 69.574292 |
| 2026-04-02 | 68.982388 |
| 2026-04-03 | 68.629907 |
| 2026-04-04 | 68.60564 |
| 2026-04-05 | 68.617767 |
| 2026-04-06 | 69.041882 |
| 2026-04-07 | 69.255668 |
| 2026-04-08 | 71.566689 |
| 2026-04-13 | 66.77775 |
| 2026-04-14 | 67.965727 |
| 2026-04-15 | 67.699138 |
| 2026-04-16 | 67.77194 |
| 2026-04-17 | 68.20437 |
| 2026-04-18 | 68.235559 |
| 2026-04-19 | 68.053656 |
| 2026-04-20 | 68.031694 |
| 2026-04-21 | 68.134229 |
| 2026-04-22 | 67.307272 |
| 2026-04-23 | 67.203086 |
| 2026-04-24 | 67.194166 |
| 2026-04-25 | 67.313399 |
| 2026-04-26 | 67.200908 |
| 2026-04-27 | 67.743807 |
| 2026-04-28 | 67.047287 |
| 2026-04-29 | 67.458754 |
| 2026-04-30 | 67.256403 |
| 2026-05-01 | 67.659327 |
| 2026-05-02 | 67.655865 |
| 2026-05-03 | 67.781742 |
| 2026-05-04 | 67.526248 |
| 2026-05-05 | 67.538361 |
| 2026-05-06 | 68.67417 |
| 2026-05-07 | 69.358123 |
| 2026-05-08 | 69.246761 |
| 2026-05-09 | 69.853989 |
| 2026-05-10 | 69.692692 |
| 2026-05-11 | 69.293648 |
| 2026-05-12 | 75.115061 |
| 2026-05-14 | 74.841369 |
| 2026-05-15 | 67.77292 |
| 2026-05-16 | 77.090218 |
| 2026-05-17 | 73.699732 |
| 2026-05-18 | 67.645079 |
| 2026-05-19 | 73.798586 |
| 2026-05-20 | 73.42835 |
| 2026-05-21 | 73.512845 |
| 2026-05-23 | 73.945606 |
| 2026-05-24 | 74.181849 |
| 2026-05-25 | 74.723344 |
| 2026-05-26 | 74.842268 |
| 2026-05-27 | 74.922129 |
| 2026-05-28 | 74.698385 |
| 2026-05-29 | 75.307729 |
| 2026-05-30 | 75.345658 |
| 2026-05-31 | 75.30746 |
| 2026-06-01 | 75.052415 |
| 2026-06-02 | 80.971415 |
| 2026-06-03 | 80.501005 |
| 2026-06-04 | 74.998258 |
| 2026-06-05 | 75.101839 |
| 2026-06-06 | 73.95278 |
| 2026-06-09 | 74.29147 |
| 2026-06-10 | 73.895001 |
| 2026-06-11 | 74.156906 |
| 2026-06-12 | 74.901403 |
| 2026-06-13 | 75.024625 |
| 2026-06-14 | 75.178509 |
| 2026-06-15 | 75.574089 |
| 2026-06-16 | 82.071063 |
| 2026-06-17 | 75.64254 |
| 2026-06-18 | 74.165159 |
| 2026-06-19 | 80.441344 |
| 2026-06-20 | 74.476081 |
| 2026-06-21 | 74.42658 |
| 2026-06-22 | 74.280665 |
| 2026-06-23 | 73.337173 |
| 2026-06-24 | 72.702044 |
| 2026-06-25 | 72.894659 |
| 2026-06-26 | 73.563892 |
| 2026-06-27 | 73.411889 |
| 2026-06-28 | 73.431245 |
| 2026-06-29 | 73.45854 |
| 2026-06-30 | 72.975501 |
| 2026-07-01 | 73.00124 |
| 2026-07-02 | 67.147414 |
| 2026-07-03 | 74.049845 |
| 2026-07-04 | 73.937171 |
| 2026-07-05 | 73.93151 |
| 2026-07-06 | 73.753333 |
| 2026-07-07 | 74.195324 |
| 2026-07-08 | 72.915643 |
| 2026-07-09 | 73.138613 |
| 2026-07-10 | 73.393859 |
| 2026-07-11 | 73.396692 |
| 2026-07-12 | 73.245392 |
| 2026-07-13 | 73.276286 |
| 2026-07-14 | 72.192976 |
| 2026-07-15 | 72.451223 |
| 2026-07-16 | 72.571913 |
| 2026-07-17 | 71.890963 |
| 2026-07-18 | 72.119891 |
| 2026-07-19 | 72.062457 |
| 2026-07-20 | 72.347701 |
| 2026-07-21 | 72.518078 |
| 2026-07-22 | 71.836199 |
| 2026-07-23 | 71.719846 |
| 2026-07-24 | 74.334005 |
| 2026-07-25 | 74.546943 |
| 2026-07-26 | 76.35736 |
| 2026-07-27 | 72.380166 |
| 2026-07-28 | 76.316414 |
| 2026-07-29 | 76.023725 |
| 2026-07-30 | 72.568094 |
| 2026-07-31 | 72.143422 |
| 2026-08-01 | 72.341665 |
| 2026-08-02 | 72.498955 |
| 2026-08-03 | 72.57337 |
| 2026-08-04 | 72.783483 |
| 2026-08-05 | 76.148839 |
| 2026-08-06 | 72.693766 |
| 2026-08-07 | 72.390318 |
| 2026-08-08 | 73.492066 |
| 2026-08-09 | 72.688479 |
| 2026-08-10 | 72.59029 |
| 2026-08-11 | 72.416253 |
| 2026-08-12 | 72.421352 |
| 2026-08-13 | 75.042152 |
| 2026-08-14 | 73.071092 |
| 2026-08-15 | 73.010815 |
| 2026-08-16 | 73.00128 |
| 2026-08-17 | 73.3832 |
| 2026-08-18 | 72.85339 |
| 2026-08-20 | 73.305975 |
| 2026-08-21 | 73.848469 |
| 2026-08-22 | 74.782099 |
| 2026-08-23 | 78.828563 |
| 2026-08-24 | 73.593594 |
| 2026-08-25 | 73.603594 |
| 2026-08-26 | 74.078387 |
| 2026-08-27 | 73.254867 |
| 2026-08-28 | 73.121879 |
| 2026-08-29 | 74.426415 |
| 2026-08-30 | 72.724541 |
| 2026-08-31 | 72.866509 |
| 2026-09-01 | 72.439381 |
| 2026-09-02 | 72.063191 |
| 2026-09-03 | 72.468729 |
| 2026-09-04 | 78.622943 |
| 2026-09-05 | 74.835352 |
| 2026-09-06 | 73.472138 |
| 2026-09-07 | 73.341306 |
| 2026-09-08 | 73.139985 |
| 2026-09-09 | 73.411058 |
| 2026-09-10 | 72.992209 |
| 2026-09-11 | 72.969496 |
| 2026-09-12 | 73.178315 |
| 2026-09-13 | 73.178867 |
| 2026-09-14 | 72.531512 |
| 2026-09-15 | 72.288429 |
| 2026-09-16 | 77.987606 |
| 2026-09-17 | 72.559169 |
| 2026-09-18 | 65.968565 |
| 2026-09-19 | 72.313363 |
| 2026-09-20 | 72.266832 |
| 2026-09-21 | 72.716451 |
| 2026-09-22 | 78.10424 |
| 2026-09-23 | 71.841838 |
| 2026-09-24 | 71.12339 |
| 2026-09-25 | 71.580902 |
| 2026-09-26 | 71.517217 |
| 2026-09-27 | 71.419143 |
| 2026-09-28 | 71.06932 |
| 2026-09-30 | 76.392639 |
| 2026-10-02 | 70.072756 |
| 2026-10-03 | 70.415268 |
| 2026-10-05 | 70.200452 |
| 2026-10-06 | 71.189357 |
| 2026-10-07 | 75.201846 |
| 2026-10-08 | 70.338028 |
| 2026-10-09 | 70.390601 |
| 2026-10-10 | 70.488268 |
| 2026-10-11 | 70.331453 |
| 2026-10-12 | 70.30804 |
| 2026-10-13 | 70.341175 |
| 2026-10-14 | 70.719509 |
| 2026-10-15 | 74.971527 |
| 2026-10-16 | 71.17851 |
| 2026-10-17 | 71.036229 |
| 2026-10-18 | 70.886192 |
| 2026-10-19 | 70.935677 |
| 2026-10-20 | 70.577759 |
| 2026-10-21 | 70.63593 |
| 2026-10-22 | 70.117394 |
| 2026-10-23 | 70.01083 |
High
82.0711
Low
54.9356
Average
66.8279
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/SLL API questions
How do I get the HUF/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/SLL rate in rates.SLL.
How far back does HUF/SLL historical data go?
Daily HUF/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.