HUF to SEK exchange rate API
Forint to Swedish Krona · quoted 2026-11-01
0.02996
▲ +5.21% over 2Y
1 HUF = 0.02996 SEK · 1 SEK = 33.3767 HUF · Get this rate via the API
1 HUF buys 0.02996 SEK as of 2026-11-01, so 1 SEK buys 33.3767 HUF. Over the last 2 years, HUF/SEK traded between 0.02666 and 0.03133, averaged 0.02861 and rose 5.21%. The API holds daily HUF/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 0.028477 |
| 2024-11-02 | 0.028517 |
| 2024-11-03 | 0.028469 |
| 2024-11-04 | 0.028552 |
| 2024-11-05 | 0.028507 |
| 2024-11-06 | 0.028412 |
| 2024-11-07 | 0.028669 |
| 2024-11-08 | 0.028499 |
| 2024-11-09 | 0.028475 |
| 2024-11-10 | 0.028487 |
| 2024-11-11 | 0.028298 |
| 2024-11-12 | 0.028103 |
| 2024-11-13 | 0.028356 |
| 2024-11-14 | 0.028505 |
| 2024-11-15 | 0.028461 |
| 2024-11-16 | 0.028353 |
| 2024-11-17 | 0.028333 |
| 2024-11-18 | 0.028382 |
| 2024-11-19 | 0.02843 |
| 2024-11-20 | 0.028332 |
| 2024-11-21 | 0.028275 |
| 2024-11-22 | 0.0281 |
| 2024-11-23 | 0.02794 |
| 2024-11-24 | 0.027949 |
| 2024-11-25 | 0.028071 |
| 2024-11-26 | 0.028037 |
| 2024-11-27 | 0.027977 |
| 2024-11-28 | 0.027947 |
| 2024-11-29 | 0.027973 |
| 2024-11-30 | 0.027886 |
| 2024-12-01 | 0.027899 |
| 2024-12-02 | 0.027779 |
| 2024-12-03 | 0.027916 |
| 2024-12-04 | 0.027867 |
| 2024-12-05 | 0.027949 |
| 2024-12-06 | 0.027809 |
| 2024-12-07 | 0.027932 |
| 2024-12-08 | 0.027887 |
| 2024-12-09 | 0.028051 |
| 2024-12-10 | 0.028051 |
| 2024-12-11 | 0.028124 |
| 2024-12-12 | 0.028155 |
| 2024-12-13 | 0.02816 |
| 2024-12-14 | 0.028201 |
| 2024-12-15 | 0.028128 |
| 2024-12-16 | 0.028003 |
| 2024-12-17 | 0.028018 |
| 2024-12-18 | 0.027963 |
| 2024-12-19 | 0.02755 |
| 2024-12-20 | 0.027688 |
| 2024-12-21 | 0.027792 |
| 2024-12-22 | 0.02776 |
| 2024-12-23 | 0.027692 |
| 2024-12-24 | 0.028012 |
| 2024-12-25 | 0.027991 |
| 2024-12-26 | 0.028045 |
| 2024-12-27 | 0.0279 |
| 2024-12-28 | 0.027954 |
| 2024-12-29 | 0.027882 |
| 2024-12-30 | 0.027911 |
| 2024-12-31 | 0.027857 |
| 2025-01-01 | 0.027889 |
| 2025-01-02 | 0.027663 |
| 2025-01-03 | 0.027569 |
| 2025-01-04 | 0.027549 |
| 2025-01-05 | 0.027562 |
| 2025-01-06 | 0.027646 |
| 2025-01-07 | 0.027602 |
| 2025-01-08 | 0.027657 |
| 2025-01-09 | 0.027765 |
| 2025-01-10 | 0.027792 |
| 2025-01-11 | 0.027814 |
| 2025-01-12 | 0.027814 |
| 2025-01-13 | 0.027812 |
| 2025-01-14 | 0.027938 |
| 2025-01-15 | 0.028009 |
| 2025-01-16 | 0.027852 |
| 2025-01-17 | 0.027883 |
| 2025-01-18 | 0.027836 |
| 2025-01-19 | 0.027815 |
| 2025-01-20 | 0.027821 |
| 2025-01-21 | 0.027887 |
| 2025-01-22 | 0.027894 |
| 2025-01-23 | 0.027992 |
| 2025-01-24 | 0.028027 |
| 2025-01-25 | 0.028099 |
| 2025-01-26 | 0.028096 |
| 2025-01-27 | 0.028122 |
| 2025-01-28 | 0.028123 |
| 2025-01-29 | 0.028071 |
| 2025-01-30 | 0.028164 |
| 2025-01-31 | 0.028125 |
| 2025-02-01 | 0.028197 |
| 2025-02-02 | 0.028345 |
| 2025-02-03 | 0.02811 |
| 2025-02-04 | 0.028043 |
| 2025-02-05 | 0.027976 |
| 2025-02-06 | 0.027877 |
| 2025-02-07 | 0.02783 |
| 2025-02-08 | 0.027893 |
| 2025-02-09 | 0.027906 |
| 2025-02-10 | 0.02792 |
| 2025-02-11 | 0.027859 |
| 2025-02-12 | 0.028039 |
| 2025-02-13 | 0.028078 |
| 2025-02-14 | 0.027905 |
| 2025-02-15 | 0.027887 |
| 2025-02-16 | 0.027919 |
| 2025-02-17 | 0.027919 |
| 2025-02-18 | 0.027921 |
| 2025-02-19 | 0.027886 |
| 2025-02-20 | 0.02777 |
| 2025-02-21 | 0.027539 |
| 2025-02-22 | 0.027629 |
| 2025-02-23 | 0.027599 |
| 2025-02-24 | 0.027765 |
| 2025-02-25 | 0.02778 |
| 2025-02-26 | 0.027836 |
| 2025-02-27 | 0.027937 |
| 2025-02-28 | 0.028005 |
| 2025-03-01 | 0.027671 |
| 2025-03-02 | 0.027694 |
| 2025-03-03 | 0.027845 |
| 2025-03-04 | 0.027823 |
| 2025-03-05 | 0.02761 |
| 2025-03-06 | 0.027358 |
| 2025-03-07 | 0.027478 |
| 2025-03-08 | 0.027461 |
| 2025-03-09 | 0.027464 |
| 2025-03-10 | 0.027461 |
| 2025-03-11 | 0.027332 |
| 2025-03-12 | 0.027456 |
| 2025-03-13 | 0.027655 |
| 2025-03-14 | 0.02767 |
| 2025-03-15 | 0.02762 |
| 2025-03-16 | 0.027619 |
| 2025-03-17 | 0.027605 |
| 2025-03-18 | 0.027677 |
| 2025-03-19 | 0.027628 |
| 2025-03-20 | 0.027595 |
| 2025-03-21 | 0.027395 |
| 2025-03-22 | 0.027587 |
| 2025-03-23 | 0.027562 |
| 2025-03-24 | 0.027524 |
| 2025-03-25 | 0.027129 |
| 2025-03-26 | 0.027042 |
| 2025-03-27 | 0.026992 |
| 2025-03-28 | 0.026839 |
| 2025-03-29 | 0.026924 |
| 2025-03-30 | 0.026938 |
| 2025-03-31 | 0.026964 |
| 2025-04-01 | 0.026863 |
| 2025-04-02 | 0.026846 |
| 2025-04-03 | 0.026695 |
| 2025-04-04 | 0.027049 |
| 2025-04-05 | 0.02707 |
| 2025-04-06 | 0.027082 |
| 2025-04-07 | 0.027155 |
| 2025-04-08 | 0.026971 |
| 2025-04-09 | 0.027074 |
| 2025-04-10 | 0.02709 |
| 2025-04-11 | 0.027194 |
| 2025-04-12 | 0.027075 |
| 2025-04-13 | 0.027053 |
| 2025-04-14 | 0.026815 |
| 2025-04-15 | 0.027128 |
| 2025-04-16 | 0.027358 |
| 2025-04-17 | 0.027055 |
| 2025-04-18 | 0.0269 |
| 2025-04-19 | 0.026811 |
| 2025-04-20 | 0.026882 |
| 2025-04-21 | 0.026943 |
| 2025-04-22 | 0.026663 |
| 2025-04-23 | 0.026744 |
| 2025-04-24 | 0.026788 |
| 2025-04-25 | 0.027061 |
| 2025-04-26 | 0.027131 |
| 2025-04-27 | 0.027152 |
| 2025-04-28 | 0.027187 |
| 2025-04-29 | 0.02713 |
| 2025-04-30 | 0.027151 |
| 2025-05-01 | 0.027153 |
| 2025-05-02 | 0.027071 |
| 2025-05-03 | 0.026959 |
| 2025-05-04 | 0.026984 |
| 2025-05-05 | 0.027039 |
| 2025-05-06 | 0.026854 |
| 2025-05-07 | 0.026982 |
| 2025-05-08 | 0.026892 |
| 2025-05-09 | 0.026969 |
| 2025-05-10 | 0.027036 |
| 2025-05-11 | 0.027012 |
| 2025-05-12 | 0.0268 |
| 2025-05-13 | 0.02674 |
| 2025-05-14 | 0.026853 |
| 2025-05-15 | 0.02699 |
| 2025-05-16 | 0.027124 |
| 2025-05-17 | 0.027095 |
| 2025-05-18 | 0.027086 |
| 2025-05-19 | 0.027094 |
| 2025-05-20 | 0.027029 |
| 2025-05-21 | 0.026973 |
| 2025-05-22 | 0.02687 |
| 2025-05-23 | 0.026848 |
| 2025-05-24 | 0.026829 |
| 2025-05-25 | 0.026798 |
| 2025-05-26 | 0.02684 |
| 2025-05-27 | 0.026908 |
| 2025-05-28 | 0.026986 |
| 2025-05-29 | 0.026882 |
| 2025-05-30 | 0.026941 |
| 2025-05-31 | 0.026968 |
| 2025-06-01 | 0.026946 |
| 2025-06-02 | 0.026943 |
| 2025-06-03 | 0.027065 |
| 2025-06-04 | 0.027134 |
| 2025-06-05 | 0.02711 |
| 2025-06-06 | 0.027183 |
| 2025-06-07 | 0.027227 |
| 2025-06-08 | 0.027201 |
| 2025-06-09 | 0.027308 |
| 2025-06-10 | 0.027303 |
| 2025-06-11 | 0.027435 |
| 2025-06-12 | 0.027287 |
| 2025-06-13 | 0.027175 |
| 2025-06-14 | 0.027193 |
| 2025-06-15 | 0.027181 |
| 2025-06-16 | 0.027299 |
| 2025-06-17 | 0.027177 |
| 2025-06-18 | 0.027336 |
| 2025-06-19 | 0.027435 |
| 2025-06-20 | 0.027632 |
| 2025-06-21 | 0.027657 |
| 2025-06-22 | 0.027629 |
| 2025-06-23 | 0.027616 |
| 2025-06-24 | 0.027511 |
| 2025-06-25 | 0.027568 |
| 2025-06-26 | 0.027734 |
| 2025-06-27 | 0.027878 |
| 2025-06-28 | 0.027862 |
| 2025-06-29 | 0.027844 |
| 2025-06-30 | 0.02788 |
| 2025-07-01 | 0.027954 |
| 2025-07-02 | 0.028071 |
| 2025-07-03 | 0.028158 |
| 2025-07-04 | 0.028233 |
| 2025-07-05 | 0.028212 |
| 2025-07-06 | 0.028232 |
| 2025-07-07 | 0.027932 |
| 2025-07-08 | 0.027962 |
| 2025-07-09 | 0.0279 |
| 2025-07-10 | 0.027954 |
| 2025-07-11 | 0.027867 |
| 2025-07-12 | 0.027972 |
| 2025-07-13 | 0.027934 |
| 2025-07-14 | 0.028005 |
| 2025-07-15 | 0.028141 |
| 2025-07-16 | 0.028305 |
| 2025-07-17 | 0.028337 |
| 2025-07-18 | 0.028192 |
| 2025-07-19 | 0.028171 |
| 2025-07-20 | 0.028171 |
| 2025-07-21 | 0.028103 |
| 2025-07-22 | 0.028083 |
| 2025-07-23 | 0.02797 |
| 2025-07-24 | 0.028106 |
| 2025-07-25 | 0.028134 |
| 2025-07-26 | 0.028204 |
| 2025-07-27 | 0.028216 |
| 2025-07-28 | 0.028072 |
| 2025-07-29 | 0.027896 |
| 2025-07-30 | 0.027939 |
| 2025-07-31 | 0.027893 |
| 2025-08-01 | 0.02798 |
| 2025-08-02 | 0.028057 |
| 2025-08-03 | 0.0281 |
| 2025-08-04 | 0.028079 |
| 2025-08-05 | 0.028 |
| 2025-08-06 | 0.028109 |
| 2025-08-07 | 0.028221 |
| 2025-08-08 | 0.028235 |
| 2025-08-09 | 0.028209 |
| 2025-08-10 | 0.028231 |
| 2025-08-11 | 0.028256 |
| 2025-08-12 | 0.028266 |
| 2025-08-13 | 0.0282 |
| 2025-08-14 | 0.02831 |
| 2025-08-15 | 0.028298 |
| 2025-08-16 | 0.028274 |
| 2025-08-17 | 0.028298 |
| 2025-08-18 | 0.028206 |
| 2025-08-19 | 0.028341 |
| 2025-08-20 | 0.028332 |
| 2025-08-21 | 0.028209 |
| 2025-08-22 | 0.028238 |
| 2025-08-23 | 0.028162 |
| 2025-08-24 | 0.028138 |
| 2025-08-25 | 0.028018 |
| 2025-08-26 | 0.02811 |
| 2025-08-27 | 0.02801 |
| 2025-08-28 | 0.027918 |
| 2025-08-29 | 0.027853 |
| 2025-08-30 | 0.02788 |
| 2025-08-31 | 0.027876 |
| 2025-09-01 | 0.027867 |
| 2025-09-02 | 0.027835 |
| 2025-09-03 | 0.027972 |
| 2025-09-04 | 0.028026 |
| 2025-09-05 | 0.02801 |
| 2025-09-06 | 0.028019 |
| 2025-09-07 | 0.027988 |
| 2025-09-08 | 0.027949 |
| 2025-09-09 | 0.027973 |
| 2025-09-10 | 0.027836 |
| 2025-09-11 | 0.027892 |
| 2025-09-12 | 0.027991 |
| 2025-09-13 | 0.027997 |
| 2025-09-14 | 0.027983 |
| 2025-09-15 | 0.027983 |
| 2025-09-16 | 0.028042 |
| 2025-09-17 | 0.028115 |
| 2025-09-18 | 0.028303 |
| 2025-09-19 | 0.028345 |
| 2025-09-20 | 0.02832 |
| 2025-09-21 | 0.028341 |
| 2025-09-22 | 0.028397 |
| 2025-09-23 | 0.02823 |
| 2025-09-24 | 0.028216 |
| 2025-09-25 | 0.028276 |
| 2025-09-26 | 0.028184 |
| 2025-09-27 | 0.028189 |
| 2025-09-28 | 0.028156 |
| 2025-09-29 | 0.028203 |
| 2025-09-30 | 0.028331 |
| 2025-10-01 | 0.02839 |
| 2025-10-02 | 0.028302 |
| 2025-10-03 | 0.028294 |
| 2025-10-04 | 0.028348 |
| 2025-10-05 | 0.028337 |
| 2025-10-06 | 0.028237 |
| 2025-10-07 | 0.02795 |
| 2025-10-08 | 0.027939 |
| 2025-10-09 | 0.028101 |
| 2025-10-10 | 0.02819 |
| 2025-10-11 | 0.028126 |
| 2025-10-12 | 0.028161 |
| 2025-10-13 | 0.028045 |
| 2025-10-14 | 0.028086 |
| 2025-10-15 | 0.028195 |
| 2025-10-16 | 0.028254 |
| 2025-10-17 | 0.028301 |
| 2025-10-18 | 0.02825 |
| 2025-10-19 | 0.028244 |
| 2025-10-20 | 0.028212 |
| 2025-10-21 | 0.028063 |
| 2025-10-22 | 0.028033 |
| 2025-10-23 | 0.027998 |
| 2025-10-24 | 0.027991 |
| 2025-10-25 | 0.028022 |
| 2025-10-26 | 0.028 |
| 2025-10-27 | 0.028038 |
| 2025-10-28 | 0.028125 |
| 2025-10-29 | 0.028065 |
| 2025-10-30 | 0.028127 |
| 2025-10-31 | 0.028149 |
| 2025-11-01 | 0.028213 |
| 2025-11-02 | 0.028222 |
| 2025-11-03 | 0.02823 |
| 2025-11-04 | 0.028289 |
| 2025-11-05 | 0.028466 |
| 2025-11-06 | 0.028449 |
| 2025-11-07 | 0.028658 |
| 2025-11-08 | 0.028646 |
| 2025-11-09 | 0.028648 |
| 2025-11-10 | 0.028643 |
| 2025-11-11 | 0.028452 |
| 2025-11-12 | 0.02841 |
| 2025-11-13 | 0.02849 |
| 2025-11-14 | 0.028535 |
| 2025-11-15 | 0.028565 |
| 2025-11-16 | 0.02857 |
| 2025-11-17 | 0.028555 |
| 2025-11-18 | 0.028566 |
| 2025-11-19 | 0.02875 |
| 2025-11-20 | 0.028756 |
| 2025-11-21 | 0.028756 |
| 2025-11-22 | 0.028658 |
| 2025-11-23 | 0.028654 |
| 2025-11-24 | 0.028771 |
| 2025-11-25 | 0.028954 |
| 2025-11-26 | 0.028886 |
| 2025-11-27 | 0.028805 |
| 2025-11-28 | 0.028758 |
| 2025-11-29 | 0.028721 |
| 2025-11-30 | 0.028715 |
| 2025-12-01 | 0.028801 |
| 2025-12-02 | 0.028848 |
| 2025-12-03 | 0.028753 |
| 2025-12-04 | 0.028707 |
| 2025-12-05 | 0.028705 |
| 2025-12-06 | 0.028656 |
| 2025-12-07 | 0.028682 |
| 2025-12-08 | 0.028575 |
| 2025-12-09 | 0.0284 |
| 2025-12-10 | 0.02829 |
| 2025-12-11 | 0.028206 |
| 2025-12-12 | 0.028318 |
| 2025-12-13 | 0.028261 |
| 2025-12-14 | 0.028299 |
| 2025-12-15 | 0.02834 |
| 2025-12-16 | 0.028472 |
| 2025-12-17 | 0.028247 |
| 2025-12-18 | 0.028103 |
| 2025-12-19 | 0.02819 |
| 2025-12-20 | 0.028069 |
| 2025-12-21 | 0.028063 |
| 2025-12-22 | 0.027988 |
| 2025-12-23 | 0.02767 |
| 2025-12-24 | 0.027739 |
| 2025-12-25 | 0.027757 |
| 2025-12-26 | 0.027805 |
| 2025-12-27 | 0.027874 |
| 2025-12-28 | 0.027817 |
| 2025-12-29 | 0.027912 |
| 2025-12-30 | 0.028029 |
| 2025-12-31 | 0.028096 |
| 2026-01-01 | 0.028155 |
| 2026-01-02 | 0.028177 |
| 2026-01-03 | 0.028183 |
| 2026-01-04 | 0.028146 |
| 2026-01-05 | 0.02805 |
| 2026-01-06 | 0.027958 |
| 2026-01-07 | 0.027888 |
| 2026-01-08 | 0.027981 |
| 2026-01-09 | 0.027842 |
| 2026-01-10 | 0.027789 |
| 2026-01-11 | 0.027771 |
| 2026-01-12 | 0.027661 |
| 2026-01-13 | 0.027701 |
| 2026-01-14 | 0.027711 |
| 2026-01-15 | 0.027741 |
| 2026-01-16 | 0.027817 |
| 2026-01-17 | 0.027767 |
| 2026-01-18 | 0.02778 |
| 2026-01-19 | 0.027787 |
| 2026-01-20 | 0.027751 |
| 2026-01-21 | 0.027644 |
| 2026-01-22 | 0.027682 |
| 2026-01-23 | 0.02766 |
| 2026-01-24 | 0.0277 |
| 2026-01-25 | 0.027736 |
| 2026-01-26 | 0.027828 |
| 2026-01-27 | 0.027803 |
| 2026-01-28 | 0.027798 |
| 2026-01-29 | 0.027748 |
| 2026-01-30 | 0.027634 |
| 2026-01-31 | 0.027745 |
| 2026-02-01 | 0.027737 |
| 2026-02-02 | 0.027789 |
| 2026-02-03 | 0.02773 |
| 2026-02-04 | 0.027806 |
| 2026-02-05 | 0.028028 |
| 2026-02-06 | 0.02824 |
| 2026-02-07 | 0.028224 |
| 2026-02-08 | 0.028223 |
| 2026-02-09 | 0.028244 |
| 2026-02-10 | 0.028081 |
| 2026-02-11 | 0.027884 |
| 2026-02-12 | 0.027816 |
| 2026-02-13 | 0.028029 |
| 2026-02-14 | 0.027921 |
| 2026-02-15 | 0.027956 |
| 2026-02-16 | 0.028161 |
| 2026-02-17 | 0.028137 |
| 2026-02-18 | 0.028067 |
| 2026-02-19 | 0.028155 |
| 2026-02-20 | 0.028116 |
| 2026-02-21 | 0.028046 |
| 2026-02-22 | 0.028064 |
| 2026-02-23 | 0.028171 |
| 2026-02-24 | 0.0282 |
| 2026-02-25 | 0.028404 |
| 2026-02-26 | 0.028446 |
| 2026-02-27 | 0.028315 |
| 2026-02-28 | 0.028335 |
| 2026-03-01 | 0.028162 |
| 2026-03-02 | 0.028053 |
| 2026-03-03 | 0.027653 |
| 2026-03-04 | 0.027784 |
| 2026-03-05 | 0.027579 |
| 2026-03-06 | 0.02718 |
| 2026-03-07 | 0.027183 |
| 2026-03-08 | 0.027171 |
| 2026-03-09 | 0.02698 |
| 2026-03-10 | 0.027488 |
| 2026-03-11 | 0.027471 |
| 2026-03-12 | 0.027637 |
| 2026-03-13 | 0.027471 |
| 2026-03-14 | 0.027563 |
| 2026-03-15 | 0.027565 |
| 2026-03-16 | 0.027596 |
| 2026-03-17 | 0.027568 |
| 2026-03-18 | 0.027436 |
| 2026-03-19 | 0.027406 |
| 2026-03-20 | 0.027472 |
| 2026-03-21 | 0.027505 |
| 2026-03-22 | 0.027466 |
| 2026-03-23 | 0.027887 |
| 2026-03-24 | 0.027805 |
| 2026-03-25 | 0.027677 |
| 2026-03-26 | 0.027914 |
| 2026-03-27 | 0.027911 |
| 2026-03-28 | 0.028026 |
| 2026-03-29 | 0.027994 |
| 2026-03-30 | 0.027997 |
| 2026-03-31 | 0.028432 |
| 2026-04-01 | 0.02851 |
| 2026-04-02 | 0.028515 |
| 2026-04-03 | 0.028376 |
| 2026-04-04 | 0.028396 |
| 2026-04-05 | 0.028381 |
| 2026-04-06 | 0.028447 |
| 2026-04-07 | 0.028747 |
| 2026-04-08 | 0.028709 |
| 2026-04-09 | 0.028844 |
| 2026-04-10 | 0.028727 |
| 2026-04-11 | 0.028956 |
| 2026-04-12 | 0.029324 |
| 2026-04-13 | 0.029686 |
| 2026-04-14 | 0.029677 |
| 2026-04-15 | 0.029735 |
| 2026-04-16 | 0.029636 |
| 2026-04-17 | 0.029784 |
| 2026-04-18 | 0.029821 |
| 2026-04-19 | 0.029793 |
| 2026-04-20 | 0.029707 |
| 2026-04-21 | 0.029682 |
| 2026-04-22 | 0.029479 |
| 2026-04-23 | 0.029541 |
| 2026-04-24 | 0.029603 |
| 2026-04-25 | 0.029597 |
| 2026-04-26 | 0.029594 |
| 2026-04-27 | 0.029664 |
| 2026-04-28 | 0.029697 |
| 2026-04-29 | 0.029791 |
| 2026-04-30 | 0.029753 |
| 2026-05-01 | 0.02978 |
| 2026-05-02 | 0.029726 |
| 2026-05-03 | 0.029763 |
| 2026-05-04 | 0.029821 |
| 2026-05-05 | 0.029876 |
| 2026-05-06 | 0.030164 |
| 2026-05-07 | 0.03042 |
| 2026-05-08 | 0.030442 |
| 2026-05-09 | 0.030699 |
| 2026-05-10 | 0.030665 |
| 2026-05-11 | 0.030549 |
| 2026-05-12 | 0.030494 |
| 2026-05-13 | 0.030429 |
| 2026-05-14 | 0.030536 |
| 2026-05-15 | 0.030524 |
| 2026-05-16 | 0.030359 |
| 2026-05-17 | 0.030302 |
| 2026-05-18 | 0.030315 |
| 2026-05-19 | 0.030248 |
| 2026-05-20 | 0.030106 |
| 2026-05-21 | 0.030126 |
| 2026-05-22 | 0.03027 |
| 2026-05-23 | 0.030287 |
| 2026-05-24 | 0.030283 |
| 2026-05-25 | 0.030297 |
| 2026-05-26 | 0.030461 |
| 2026-05-27 | 0.030407 |
| 2026-05-28 | 0.030459 |
| 2026-05-29 | 0.030456 |
| 2026-05-30 | 0.030455 |
| 2026-05-31 | 0.030479 |
| 2026-06-01 | 0.030408 |
| 2026-06-02 | 0.030533 |
| 2026-06-03 | 0.030672 |
| 2026-06-04 | 0.030706 |
| 2026-06-05 | 0.030686 |
| 2026-06-06 | 0.030688 |
| 2026-06-07 | 0.030667 |
| 2026-06-08 | 0.030589 |
| 2026-06-09 | 0.030633 |
| 2026-06-10 | 0.030751 |
| 2026-06-11 | 0.030958 |
| 2026-06-12 | 0.030968 |
| 2026-06-13 | 0.03104 |
| 2026-06-14 | 0.031007 |
| 2026-06-15 | 0.031093 |
| 2026-06-16 | 0.031176 |
| 2026-06-17 | 0.031145 |
| 2026-06-18 | 0.031135 |
| 2026-06-19 | 0.031116 |
| 2026-06-20 | 0.03126 |
| 2026-06-21 | 0.031227 |
| 2026-06-22 | 0.031215 |
| 2026-06-23 | 0.031187 |
| 2026-06-24 | 0.031121 |
| 2026-06-25 | 0.031133 |
| 2026-06-26 | 0.03128 |
| 2026-06-27 | 0.031319 |
| 2026-06-28 | 0.031327 |
| 2026-06-29 | 0.031288 |
| 2026-06-30 | 0.031135 |
| 2026-07-01 | 0.031182 |
| 2026-07-02 | 0.031118 |
| 2026-07-03 | 0.031241 |
| 2026-07-04 | 0.031251 |
| 2026-07-05 | 0.031225 |
| 2026-07-06 | 0.031159 |
| 2026-07-07 | 0.031207 |
| 2026-07-08 | 0.030884 |
| 2026-07-09 | 0.030916 |
| 2026-07-10 | 0.030904 |
| 2026-07-11 | 0.030992 |
| 2026-07-12 | 0.030976 |
| 2026-07-13 | 0.030906 |
| 2026-07-14 | 0.030542 |
| 2026-07-15 | 0.030716 |
| 2026-07-16 | 0.030545 |
| 2026-07-17 | 0.03037 |
| 2026-07-18 | 0.030402 |
| 2026-07-19 | 0.030412 |
| 2026-07-20 | 0.030565 |
| 2026-07-21 | 0.030656 |
| 2026-07-22 | 0.030441 |
| 2026-07-23 | 0.030444 |
| 2026-07-24 | 0.030548 |
| 2026-07-25 | 0.030603 |
| 2026-07-26 | 0.03059 |
| 2026-07-27 | 0.030697 |
| 2026-07-28 | 0.030652 |
| 2026-07-29 | 0.030517 |
| 2026-07-30 | 0.030428 |
| 2026-07-31 | 0.030159 |
| 2026-08-01 | 0.03008 |
| 2026-08-02 | 0.0301 |
| 2026-08-03 | 0.030178 |
| 2026-08-04 | 0.03034 |
| 2026-08-05 | 0.030279 |
| 2026-08-06 | 0.030031 |
| 2026-08-07 | 0.030028 |
| 2026-08-08 | 0.030185 |
| 2026-08-09 | 0.030125 |
| 2026-08-10 | 0.030153 |
| 2026-08-11 | 0.030082 |
| 2026-08-12 | 0.030201 |
| 2026-08-13 | 0.030394 |
| 2026-08-14 | 0.030335 |
| 2026-08-15 | 0.030353 |
| 2026-08-16 | 0.030354 |
| 2026-08-17 | 0.030395 |
| 2026-08-18 | 0.030266 |
| 2026-08-19 | 0.030277 |
| 2026-08-20 | 0.030368 |
| 2026-08-21 | 0.030493 |
| 2026-08-22 | 0.030515 |
| 2026-08-23 | 0.030496 |
| 2026-08-24 | 0.030562 |
| 2026-08-25 | 0.030547 |
| 2026-08-26 | 0.030758 |
| 2026-08-27 | 0.030453 |
| 2026-08-28 | 0.030396 |
| 2026-08-29 | 0.030479 |
| 2026-08-30 | 0.030473 |
| 2026-08-31 | 0.030492 |
| 2026-09-01 | 0.030308 |
| 2026-09-02 | 0.030302 |
| 2026-09-03 | 0.030276 |
| 2026-09-04 | 0.030556 |
| 2026-09-05 | 0.030685 |
| 2026-09-06 | 0.030682 |
| 2026-09-07 | 0.030732 |
| 2026-09-08 | 0.030641 |
| 2026-09-09 | 0.030634 |
| 2026-09-10 | 0.030704 |
| 2026-09-11 | 0.030833 |
| 2026-09-12 | 0.030941 |
| 2026-09-13 | 0.030902 |
| 2026-09-14 | 0.030878 |
| 2026-09-15 | 0.0308 |
| 2026-09-16 | 0.030971 |
| 2026-09-17 | 0.031052 |
| 2026-09-18 | 0.030996 |
| 2026-09-19 | 0.030996 |
| 2026-09-20 | 0.030953 |
| 2026-09-21 | 0.031112 |
| 2026-09-22 | 0.031103 |
| 2026-09-23 | 0.030942 |
| 2026-09-24 | 0.030764 |
| 2026-09-25 | 0.030907 |
| 2026-09-26 | 0.030934 |
| 2026-09-27 | 0.030903 |
| 2026-09-28 | 0.030837 |
| 2026-09-29 | 0.030899 |
| 2026-09-30 | 0.030942 |
| 2026-10-01 | 0.030859 |
| 2026-10-02 | 0.030581 |
| 2026-10-03 | 0.030655 |
| 2026-10-04 | 0.030654 |
| 2026-10-05 | 0.030594 |
| 2026-10-06 | 0.030805 |
| 2026-10-07 | 0.030603 |
| 2026-10-08 | 0.030563 |
| 2026-10-09 | 0.030589 |
| 2026-10-10 | 0.030685 |
| 2026-10-11 | 0.030638 |
| 2026-10-12 | 0.030664 |
| 2026-10-13 | 0.03066 |
| 2026-10-14 | 0.030712 |
| 2026-10-15 | 0.030738 |
| 2026-10-16 | 0.030695 |
| 2026-10-17 | 0.030668 |
| 2026-10-18 | 0.030653 |
| 2026-10-19 | 0.030555 |
| 2026-10-20 | 0.0305 |
| 2026-10-21 | 0.030404 |
| 2026-10-22 | 0.030325 |
| 2026-10-23 | 0.030352 |
| 2026-10-24 | 0.030338 |
| 2026-10-25 | 0.030369 |
| 2026-10-26 | 0.030312 |
| 2026-10-27 | 0.030149 |
| 2026-10-28 | 0.030135 |
| 2026-10-29 | 0.030057 |
| 2026-10-30 | 0.029967 |
| 2026-10-31 | 0.029961 |
| 2026-11-01 | 0.029961 |
High
0.03133
Low
0.02666
Average
0.02861
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/SEK API questions
How do I get the HUF/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/SEK rate in rates.SEK.
How far back does HUF/SEK historical data go?
Daily HUF/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.