HUF to SDG exchange rate API
Forint to Sudanese Pound · quoted 2026-10-24
1.8338
▲ +13.74% over 2Y
1 HUF = 1.8338 SDG · 1 SDG = 0.54533 HUF · Get this rate via the API
1 HUF buys 1.8338 SDG as of 2026-10-24, so 1 SDG buys 0.54533 HUF. Over the last 2 years, HUF/SDG traded between 1.4806 and 2.0004, averaged 1.7625 and rose 13.74%. The API holds daily HUF/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 1.612278 |
| 2024-10-25 | 1.608166 |
| 2024-10-26 | 1.605562 |
| 2024-10-27 | 1.600106 |
| 2024-10-28 | 1.607295 |
| 2024-10-29 | 1.599103 |
| 2024-10-30 | 1.592627 |
| 2024-10-31 | 1.603038 |
| 2024-11-01 | 1.605669 |
| 2024-11-02 | 1.595862 |
| 2024-11-03 | 1.594668 |
| 2024-11-04 | 1.60757 |
| 2024-11-05 | 1.601606 |
| 2024-11-06 | 1.568667 |
| 2024-11-07 | 1.603322 |
| 2024-11-08 | 1.593081 |
| 2024-11-09 | 1.582474 |
| 2024-11-10 | 1.576337 |
| 2024-11-11 | 1.563933 |
| 2024-11-12 | 1.554948 |
| 2024-11-13 | 1.564233 |
| 2024-11-14 | 1.556403 |
| 2024-11-15 | 1.563106 |
| 2024-11-16 | 1.553081 |
| 2024-11-17 | 1.545864 |
| 2024-11-18 | 1.552689 |
| 2024-11-19 | 1.560417 |
| 2024-11-20 | 1.550957 |
| 2024-11-21 | 1.542368 |
| 2024-11-22 | 1.523216 |
| 2024-11-23 | 1.522453 |
| 2024-11-24 | 1.521065 |
| 2024-11-25 | 1.538789 |
| 2024-11-26 | 1.540056 |
| 2024-11-27 | 1.537036 |
| 2024-11-28 | 1.535919 |
| 2024-11-29 | 1.541602 |
| 2024-11-30 | 1.540775 |
| 2024-12-01 | 1.532448 |
| 2024-12-02 | 1.523021 |
| 2024-12-03 | 1.524926 |
| 2024-12-04 | 1.522934 |
| 2024-12-05 | 1.53954 |
| 2024-12-06 | 1.535972 |
| 2024-12-07 | 1.535693 |
| 2024-12-08 | 1.527475 |
| 2024-12-09 | 1.54561 |
| 2024-12-10 | 1.538736 |
| 2024-12-11 | 1.542508 |
| 2024-12-12 | 1.543698 |
| 2024-12-13 | 1.546462 |
| 2024-12-14 | 1.545028 |
| 2024-12-15 | 1.534738 |
| 2024-12-16 | 1.543738 |
| 2024-12-17 | 1.541947 |
| 2024-12-18 | 1.536133 |
| 2024-12-19 | 1.502535 |
| 2024-12-20 | 1.510004 |
| 2024-12-21 | 1.515318 |
| 2024-12-22 | 1.509049 |
| 2024-12-23 | 1.507551 |
| 2024-12-24 | 1.51843 |
| 2024-12-25 | 1.519295 |
| 2024-12-26 | 1.523626 |
| 2024-12-27 | 1.525318 |
| 2024-12-28 | 1.527442 |
| 2024-12-29 | 1.51761 |
| 2024-12-30 | 1.526418 |
| 2024-12-31 | 1.518012 |
| 2025-01-01 | 1.514822 |
| 2025-01-02 | 1.503448 |
| 2025-01-03 | 1.492909 |
| 2025-01-04 | 1.491308 |
| 2025-01-05 | 1.485666 |
| 2025-01-06 | 1.512277 |
| 2025-01-07 | 1.503522 |
| 2025-01-08 | 1.485005 |
| 2025-01-09 | 1.495265 |
| 2025-01-10 | 1.496779 |
| 2025-01-11 | 1.489496 |
| 2025-01-12 | 1.485023 |
| 2025-01-13 | 1.480591 |
| 2025-01-14 | 1.494134 |
| 2025-01-15 | 1.507498 |
| 2025-01-16 | 1.497171 |
| 2025-01-17 | 1.499632 |
| 2025-01-18 | 1.494061 |
| 2025-01-19 | 1.489921 |
| 2025-01-20 | 1.500543 |
| 2025-01-21 | 1.512482 |
| 2025-01-22 | 1.526619 |
| 2025-01-23 | 1.525836 |
| 2025-01-24 | 1.538853 |
| 2025-01-25 | 1.545715 |
| 2025-01-26 | 1.538671 |
| 2025-01-27 | 1.54817 |
| 2025-01-28 | 1.5345 |
| 2025-01-29 | 1.530952 |
| 2025-01-30 | 1.535055 |
| 2025-01-31 | 1.531005 |
| 2025-02-01 | 1.52708 |
| 2025-02-02 | 1.515254 |
| 2025-02-03 | 1.511758 |
| 2025-02-04 | 1.524891 |
| 2025-02-05 | 1.542682 |
| 2025-02-06 | 1.532108 |
| 2025-02-07 | 1.536628 |
| 2025-02-08 | 1.531744 |
| 2025-02-09 | 1.521917 |
| 2025-02-10 | 1.535691 |
| 2025-02-11 | 1.536181 |
| 2025-02-12 | 1.547325 |
| 2025-02-13 | 1.554171 |
| 2025-02-14 | 1.562806 |
| 2025-02-15 | 1.567435 |
| 2025-02-16 | 1.561679 |
| 2025-02-17 | 1.566766 |
| 2025-02-18 | 1.563161 |
| 2025-02-19 | 1.559113 |
| 2025-02-20 | 1.560618 |
| 2025-02-21 | 1.554101 |
| 2025-02-22 | 1.559169 |
| 2025-02-23 | 1.554528 |
| 2025-02-24 | 1.565302 |
| 2025-02-25 | 1.572344 |
| 2025-02-26 | 1.574491 |
| 2025-02-27 | 1.576455 |
| 2025-02-28 | 1.566166 |
| 2025-03-01 | 1.544836 |
| 2025-03-02 | 1.542908 |
| 2025-03-03 | 1.570602 |
| 2025-03-04 | 1.589883 |
| 2025-03-05 | 1.610935 |
| 2025-03-06 | 1.618614 |
| 2025-03-07 | 1.632835 |
| 2025-03-08 | 1.634658 |
| 2025-03-09 | 1.635613 |
| 2025-03-10 | 1.631037 |
| 2025-03-11 | 1.631749 |
| 2025-03-12 | 1.636472 |
| 2025-03-13 | 1.626009 |
| 2025-03-14 | 1.638149 |
| 2025-03-15 | 1.636583 |
| 2025-03-16 | 1.637315 |
| 2025-03-17 | 1.641117 |
| 2025-03-18 | 1.651442 |
| 2025-03-19 | 1.644489 |
| 2025-03-20 | 1.628167 |
| 2025-03-21 | 1.629599 |
| 2025-03-22 | 1.635389 |
| 2025-03-23 | 1.634173 |
| 2025-03-25 | 1.634481 |
| 2025-03-26 | 1.616058 |
| 2025-03-27 | 1.61507 |
| 2025-03-28 | 1.608013 |
| 2025-03-29 | 1.615101 |
| 2025-03-30 | 1.610984 |
| 2025-03-31 | 1.610069 |
| 2025-04-01 | 1.608917 |
| 2025-04-02 | 1.617701 |
| 2025-04-03 | 1.657698 |
| 2025-04-04 | 1.636335 |
| 2025-04-05 | 1.621931 |
| 2025-04-06 | 1.615617 |
| 2025-04-07 | 1.613607 |
| 2025-04-08 | 1.615565 |
| 2025-04-09 | 1.621754 |
| 2025-04-10 | 1.636034 |
| 2025-04-11 | 1.666077 |
| 2025-04-12 | 1.664624 |
| 2025-04-13 | 1.656824 |
| 2025-04-14 | 1.664429 |
| 2025-04-15 | 1.667342 |
| 2025-04-16 | 1.672213 |
| 2025-04-17 | 1.673092 |
| 2025-04-18 | 1.678011 |
| 2025-04-19 | 1.672824 |
| 2025-04-20 | 1.676322 |
| 2025-04-21 | 1.696145 |
| 2025-04-22 | 1.683306 |
| 2025-04-23 | 1.675704 |
| 2025-04-24 | 1.67664 |
| 2025-04-25 | 1.677516 |
| 2025-04-26 | 1.682469 |
| 2025-04-27 | 1.677298 |
| 2025-04-28 | 1.686158 |
| 2025-04-29 | 1.690055 |
| 2025-04-30 | 1.689677 |
| 2025-05-01 | 1.678524 |
| 2025-05-02 | 1.684881 |
| 2025-05-03 | 1.677502 |
| 2025-05-04 | 1.673639 |
| 2025-05-05 | 1.684104 |
| 2025-05-06 | 1.677645 |
| 2025-05-08 | 1.672998 |
| 2025-05-09 | 1.668879 |
| 2025-05-10 | 1.671826 |
| 2025-05-11 | 1.664617 |
| 2025-05-12 | 1.642151 |
| 2025-05-13 | 1.648276 |
| 2025-05-14 | 1.665886 |
| 2025-05-15 | 1.664781 |
| 2025-05-17 | 1.664487 |
| 2025-05-18 | 1.661817 |
| 2025-05-19 | 1.680569 |
| 2025-05-20 | 1.676443 |
| 2025-05-21 | 1.690841 |
| 2025-05-22 | 1.682075 |
| 2025-05-23 | 1.681593 |
| 2025-05-24 | 1.690524 |
| 2025-05-25 | 1.685837 |
| 2025-05-26 | 1.693032 |
| 2025-05-27 | 1.686761 |
| 2025-05-28 | 1.685896 |
| 2025-05-29 | 1.675182 |
| 2025-05-30 | 1.686374 |
| 2025-05-31 | 1.688026 |
| 2025-06-01 | 1.683242 |
| 2025-06-02 | 1.702225 |
| 2025-06-03 | 1.693503 |
| 2025-06-04 | 1.694389 |
| 2025-06-05 | 1.699475 |
| 2025-06-06 | 1.699224 |
| 2025-06-07 | 1.695902 |
| 2025-06-08 | 1.692102 |
| 2025-06-09 | 1.703704 |
| 2025-06-10 | 1.711828 |
| 2025-06-11 | 1.714675 |
| 2025-06-12 | 1.737016 |
| 2025-06-13 | 1.713482 |
| 2025-06-14 | 1.723507 |
| 2025-06-15 | 1.715948 |
| 2025-06-16 | 1.730293 |
| 2025-06-17 | 1.724375 |
| 2025-06-18 | 1.71269 |
| 2025-06-19 | 1.708611 |
| 2025-06-20 | 1.716813 |
| 2025-06-21 | 1.718217 |
| 2025-06-22 | 1.708008 |
| 2025-06-23 | 1.704175 |
| 2025-06-24 | 1.732181 |
| 2025-06-25 | 1.736058 |
| 2025-06-26 | 1.75597 |
| 2025-06-27 | 1.761843 |
| 2025-06-28 | 1.764773 |
| 2025-06-29 | 1.759743 |
| 2025-06-30 | 1.760225 |
| 2025-07-01 | 1.775768 |
| 2025-07-02 | 1.768924 |
| 2025-07-03 | 1.769965 |
| 2025-07-04 | 1.773231 |
| 2025-07-05 | 1.771911 |
| 2025-07-06 | 1.773223 |
| 2025-07-07 | 1.761995 |
| 2025-07-08 | 1.761474 |
| 2025-07-09 | 1.755421 |
| 2025-07-10 | 1.762415 |
| 2025-07-11 | 1.753782 |
| 2025-07-12 | 1.757311 |
| 2025-07-13 | 1.748732 |
| 2025-07-14 | 1.754463 |
| 2025-07-15 | 1.748643 |
| 2025-07-16 | 1.742177 |
| 2025-07-17 | 1.740575 |
| 2025-07-18 | 1.753148 |
| 2025-07-19 | 1.749943 |
| 2025-07-20 | 1.744677 |
| 2025-07-21 | 1.75561 |
| 2025-07-22 | 1.759296 |
| 2025-07-23 | 1.763985 |
| 2025-07-24 | 1.774055 |
| 2025-07-25 | 1.77373 |
| 2025-07-26 | 1.77767 |
| 2025-07-27 | 1.77566 |
| 2025-07-28 | 1.760449 |
| 2025-07-29 | 1.73065 |
| 2025-07-30 | 1.73548 |
| 2025-07-31 | 1.717946 |
| 2025-08-01 | 1.710997 |
| 2025-08-02 | 1.744733 |
| 2025-08-03 | 1.746508 |
| 2025-08-04 | 1.743619 |
| 2025-08-05 | 1.736818 |
| 2025-08-06 | 1.749632 |
| 2025-08-07 | 1.762636 |
| 2025-08-08 | 1.76692 |
| 2025-08-09 | 1.768297 |
| 2025-08-10 | 1.76738 |
| 2025-08-11 | 1.763358 |
| 2025-08-12 | 1.758979 |
| 2025-08-13 | 1.777268 |
| 2025-08-14 | 1.777236 |
| 2025-08-15 | 1.776158 |
| 2025-08-16 | 1.777125 |
| 2025-08-17 | 1.776363 |
| 2025-08-18 | 1.771667 |
| 2025-08-19 | 1.781772 |
| 2025-08-20 | 1.773255 |
| 2025-08-21 | 1.765587 |
| 2025-08-22 | 1.760145 |
| 2025-08-23 | 1.779895 |
| 2025-08-24 | 1.776837 |
| 2025-08-25 | 1.766995 |
| 2025-08-26 | 1.763666 |
| 2025-08-27 | 1.754057 |
| 2025-08-28 | 1.767527 |
| 2025-08-29 | 1.762838 |
| 2025-08-30 | 1.768738 |
| 2025-08-31 | 1.76806 |
| 2025-09-01 | 1.780107 |
| 2025-09-02 | 1.770998 |
| 2025-09-03 | 1.778243 |
| 2025-09-04 | 1.778865 |
| 2025-09-05 | 1.788445 |
| 2025-09-06 | 1.79048 |
| 2025-09-07 | 1.789368 |
| 2025-09-08 | 1.789368 |
| 2025-09-09 | 1.792368 |
| 2025-09-10 | 1.786617 |
| 2025-09-11 | 1.788464 |
| 2025-09-13 | 1.802229 |
| 2025-09-14 | 1.800142 |
| 2025-09-15 | 1.814694 |
| 2025-09-16 | 1.821818 |
| 2025-09-17 | 1.825672 |
| 2025-09-18 | 1.82921 |
| 2025-09-19 | 1.8068 |
| 2025-09-20 | 1.805059 |
| 2025-09-21 | 1.805468 |
| 2025-09-22 | 1.821158 |
| 2025-09-23 | 1.821096 |
| 2025-09-24 | 1.807724 |
| 2025-09-25 | 1.80554 |
| 2025-09-26 | 1.792749 |
| 2025-09-27 | 1.797567 |
| 2025-09-28 | 1.793908 |
| 2025-09-29 | 1.802731 |
| 2025-09-30 | 1.805759 |
| 2025-10-01 | 1.811134 |
| 2025-10-02 | 1.818491 |
| 2025-10-03 | 1.812772 |
| 2025-10-04 | 1.815141 |
| 2025-10-05 | 1.812357 |
| 2025-10-06 | 1.804843 |
| 2025-10-07 | 1.788829 |
| 2025-10-08 | 1.780988 |
| 2025-10-09 | 1.786083 |
| 2025-10-10 | 1.780919 |
| 2025-10-11 | 1.775499 |
| 2025-10-12 | 1.776484 |
| 2025-10-13 | 1.772063 |
| 2025-10-14 | 1.767946 |
| 2025-10-15 | 1.788554 |
| 2025-10-16 | 1.797608 |
| 2025-10-17 | 1.802734 |
| 2025-10-18 | 1.796525 |
| 2025-10-19 | 1.794975 |
| 2025-10-20 | 1.799444 |
| 2025-10-21 | 1.789231 |
| 2025-10-22 | 1.788487 |
| 2025-10-23 | 1.787877 |
| 2025-10-24 | 1.792806 |
| 2025-10-25 | 1.788779 |
| 2025-10-26 | 1.788809 |
| 2025-10-27 | 1.798224 |
| 2025-10-28 | 1.800936 |
| 2025-10-29 | 1.802676 |
| 2025-10-30 | 1.78545 |
| 2025-10-31 | 1.787803 |
| 2025-11-01 | 1.78413 |
| 2025-11-02 | 1.783378 |
| 2025-11-03 | 1.786452 |
| 2025-11-04 | 1.778443 |
| 2025-11-05 | 1.782899 |
| 2025-11-06 | 1.792234 |
| 2025-11-07 | 1.801181 |
| 2025-11-08 | 1.804195 |
| 2025-11-09 | 1.801909 |
| 2025-11-10 | 1.809751 |
| 2025-11-11 | 1.8023 |
| 2025-11-12 | 1.804188 |
| 2025-11-13 | 1.815624 |
| 2025-11-14 | 1.815566 |
| 2025-11-15 | 1.813236 |
| 2025-11-16 | 1.812504 |
| 2025-11-17 | 1.811401 |
| 2025-11-18 | 1.806344 |
| 2025-11-19 | 1.817157 |
| 2025-11-20 | 1.806398 |
| 2025-11-21 | 1.802907 |
| 2025-11-22 | 1.801782 |
| 2025-11-23 | 1.798343 |
| 2025-11-24 | 1.810954 |
| 2025-11-25 | 1.81516 |
| 2025-11-26 | 1.818174 |
| 2025-11-27 | 1.820804 |
| 2025-11-28 | 1.818786 |
| 2025-11-29 | 1.823034 |
| 2025-11-30 | 1.821745 |
| 2025-12-01 | 1.831279 |
| 2025-12-02 | 1.829098 |
| 2025-12-03 | 1.837408 |
| 2025-12-04 | 1.831894 |
| 2025-12-05 | 1.829582 |
| 2025-12-06 | 1.829584 |
| 2025-12-07 | 1.829399 |
| 2025-12-08 | 1.825314 |
| 2025-12-09 | 1.818798 |
| 2025-12-11 | 1.827884 |
| 2025-12-12 | 1.830492 |
| 2025-12-13 | 1.829042 |
| 2025-12-14 | 1.82913 |
| 2025-12-15 | 1.830427 |
| 2025-12-16 | 1.837924 |
| 2025-12-17 | 1.816393 |
| 2025-12-18 | 1.812261 |
| 2025-12-19 | 1.81591 |
| 2025-12-20 | 1.816953 |
| 2025-12-21 | 1.815605 |
| 2025-12-22 | 1.816843 |
| 2025-12-23 | 1.808428 |
| 2025-12-24 | 1.815545 |
| 2025-12-25 | 1.815412 |
| 2025-12-26 | 1.819549 |
| 2025-12-27 | 1.826402 |
| 2025-12-28 | 1.822163 |
| 2025-12-29 | 1.821391 |
| 2025-12-30 | 1.827253 |
| 2025-12-31 | 1.830159 |
| 2026-01-01 | 1.833385 |
| 2026-01-02 | 1.832269 |
| 2026-01-03 | 1.834943 |
| 2026-01-04 | 1.831044 |
| 2026-01-05 | 1.820251 |
| 2026-01-06 | 1.824391 |
| 2026-01-07 | 1.820726 |
| 2026-01-08 | 1.82023 |
| 2026-01-09 | 1.809316 |
| 2026-01-10 | 1.81032 |
| 2026-01-11 | 1.809427 |
| 2026-01-12 | 1.813602 |
| 2026-01-13 | 1.807678 |
| 2026-01-14 | 1.805945 |
| 2026-01-15 | 1.807984 |
| 2026-01-16 | 1.807888 |
| 2026-01-17 | 1.806588 |
| 2026-01-18 | 1.803798 |
| 2026-01-19 | 1.806685 |
| 2026-01-20 | 1.823959 |
| 2026-01-21 | 1.826341 |
| 2026-01-22 | 1.835541 |
| 2026-01-23 | 1.843645 |
| 2026-01-24 | 1.856721 |
| 2026-01-25 | 1.860668 |
| 2026-01-26 | 1.858553 |
| 2026-01-27 | 1.879049 |
| 2026-01-28 | 1.884712 |
| 2026-01-29 | 1.885723 |
| 2026-01-30 | 1.878308 |
| 2026-01-31 | 1.865142 |
| 2026-02-01 | 1.864455 |
| 2026-02-02 | 1.863613 |
| 2026-02-03 | 1.861625 |
| 2026-02-04 | 1.864141 |
| 2026-02-05 | 1.864101 |
| 2026-02-06 | 1.872346 |
| 2026-02-07 | 1.877266 |
| 2026-02-08 | 1.8774 |
| 2026-02-09 | 1.891638 |
| 2026-02-10 | 1.888617 |
| 2026-02-11 | 1.885285 |
| 2026-02-12 | 1.880126 |
| 2026-02-13 | 1.878048 |
| 2026-02-14 | 1.879084 |
| 2026-02-15 | 1.880416 |
| 2026-02-16 | 1.886491 |
| 2026-02-17 | 1.875151 |
| 2026-02-18 | 1.879399 |
| 2026-02-19 | 1.857527 |
| 2026-02-20 | 1.860127 |
| 2026-02-21 | 1.857421 |
| 2026-02-22 | 1.860235 |
| 2026-02-23 | 1.862715 |
| 2026-02-24 | 1.864896 |
| 2026-02-25 | 1.881525 |
| 2026-02-26 | 1.889543 |
| 2026-02-27 | 1.88105 |
| 2026-02-28 | 1.881833 |
| 2026-03-01 | 1.868285 |
| 2026-03-02 | 1.839309 |
| 2026-03-03 | 1.795801 |
| 2026-03-04 | 1.819197 |
| 2026-03-05 | 1.799299 |
| 2026-03-06 | 1.763782 |
| 2026-03-07 | 1.776932 |
| 2026-03-08 | 1.767446 |
| 2026-03-09 | 1.749665 |
| 2026-03-10 | 1.810787 |
| 2026-03-11 | 1.792463 |
| 2026-03-12 | 1.788153 |
| 2026-03-13 | 1.759505 |
| 2026-03-14 | 1.744879 |
| 2026-03-15 | 1.747533 |
| 2026-03-16 | 1.765423 |
| 2026-03-17 | 1.782107 |
| 2026-03-18 | 1.756948 |
| 2026-03-19 | 1.748842 |
| 2026-03-20 | 1.767112 |
| 2026-03-21 | 1.767059 |
| 2026-03-22 | 1.763997 |
| 2026-03-23 | 1.791541 |
| 2026-03-24 | 1.784933 |
| 2026-03-25 | 1.78781 |
| 2026-03-26 | 1.783417 |
| 2026-03-27 | 1.773652 |
| 2026-03-28 | 1.778 |
| 2026-03-29 | 1.77479 |
| 2026-03-30 | 1.769439 |
| 2026-03-31 | 1.564221 |
| 2026-04-01 | 1.717864 |
| 2026-04-02 | 1.696326 |
| 2026-04-03 | 1.695421 |
| 2026-04-04 | 1.568078 |
| 2026-04-05 | 1.568311 |
| 2026-04-06 | 1.808832 |
| 2026-04-07 | 1.814404 |
| 2026-04-08 | 1.870486 |
| 2026-04-09 | 1.862387 |
| 2026-04-10 | 1.865935 |
| 2026-04-11 | 1.87693 |
| 2026-04-12 | 1.892038 |
| 2026-04-13 | 1.913896 |
| 2026-04-14 | 1.947942 |
| 2026-04-15 | 1.940302 |
| 2026-04-16 | 1.942391 |
| 2026-04-17 | 1.954784 |
| 2026-04-18 | 1.955678 |
| 2026-04-19 | 1.950465 |
| 2026-04-20 | 1.949834 |
| 2026-04-21 | 1.952772 |
| 2026-04-22 | 1.925862 |
| 2026-04-23 | 1.924468 |
| 2026-04-24 | 1.924237 |
| 2026-04-25 | 1.927654 |
| 2026-04-26 | 1.924433 |
| 2026-04-27 | 1.939965 |
| 2026-04-28 | 1.919997 |
| 2026-04-29 | 1.931828 |
| 2026-04-30 | 1.92599 |
| 2026-05-01 | 1.937556 |
| 2026-05-02 | 1.937461 |
| 2026-05-03 | 1.941066 |
| 2026-05-04 | 1.933741 |
| 2026-05-05 | 1.934094 |
| 2026-05-06 | 1.966588 |
| 2026-05-07 | 1.986221 |
| 2026-05-08 | 1.982988 |
| 2026-05-09 | 2.000409 |
| 2026-05-10 | 1.99579 |
| 2026-05-11 | 1.984337 |
| 2026-05-12 | 1.972402 |
| 2026-05-14 | 1.965111 |
| 2026-05-15 | 1.940849 |
| 2026-05-16 | 1.928646 |
| 2026-05-17 | 1.929986 |
| 2026-05-18 | 1.937141 |
| 2026-05-19 | 1.93392 |
| 2026-05-20 | 1.927083 |
| 2026-05-21 | 1.930855 |
| 2026-05-23 | 1.940621 |
| 2026-05-24 | 1.946752 |
| 2026-05-25 | 1.960933 |
| 2026-05-26 | 1.96487 |
| 2026-05-27 | 1.968336 |
| 2026-05-28 | 1.962456 |
| 2026-05-29 | 1.975829 |
| 2026-05-30 | 1.977446 |
| 2026-05-31 | 1.976778 |
| 2026-06-01 | 1.970192 |
| 2026-06-02 | 1.972019 |
| 2026-06-03 | 1.964629 |
| 2026-06-04 | 1.971558 |
| 2026-06-05 | 1.972579 |
| 2026-06-06 | 1.945601 |
| 2026-06-09 | 1.954905 |
| 2026-06-10 | 1.942118 |
| 2026-06-11 | 1.950106 |
| 2026-06-12 | 1.967192 |
| 2026-06-13 | 1.973222 |
| 2026-06-14 | 1.97732 |
| 2026-06-15 | 1.987773 |
| 2026-06-16 | 1.990909 |
| 2026-06-17 | 1.989524 |
| 2026-06-18 | 1.949714 |
| 2026-06-19 | 1.951463 |
| 2026-06-20 | 1.956669 |
| 2026-06-21 | 1.955403 |
| 2026-06-22 | 1.951657 |
| 2026-06-23 | 1.928273 |
| 2026-06-24 | 1.911047 |
| 2026-06-25 | 1.914554 |
| 2026-06-26 | 1.932334 |
| 2026-06-27 | 1.93097 |
| 2026-06-28 | 1.931278 |
| 2026-06-29 | 1.931858 |
| 2026-06-30 | 1.919401 |
| 2026-07-01 | 1.919966 |
| 2026-07-02 | 1.922931 |
| 2026-07-03 | 1.945814 |
| 2026-07-04 | 1.942864 |
| 2026-07-05 | 1.942811 |
| 2026-07-06 | 1.938274 |
| 2026-07-07 | 1.938939 |
| 2026-07-08 | 1.911868 |
| 2026-07-09 | 1.918034 |
| 2026-07-10 | 1.92477 |
| 2026-07-11 | 1.924598 |
| 2026-07-12 | 1.920906 |
| 2026-07-13 | 1.921657 |
| 2026-07-14 | 1.894407 |
| 2026-07-15 | 1.903534 |
| 2026-07-16 | 1.906133 |
| 2026-07-17 | 1.887871 |
| 2026-07-18 | 1.891904 |
| 2026-07-19 | 1.890417 |
| 2026-07-20 | 1.897983 |
| 2026-07-21 | 1.901478 |
| 2026-07-22 | 1.881645 |
| 2026-07-23 | 1.875996 |
| 2026-07-24 | 1.887106 |
| 2026-07-25 | 1.890496 |
| 2026-07-26 | 1.891827 |
| 2026-07-27 | 1.899821 |
| 2026-07-28 | 1.890342 |
| 2026-07-29 | 1.885798 |
| 2026-07-30 | 1.903728 |
| 2026-07-31 | 1.892283 |
| 2026-08-01 | 1.896027 |
| 2026-08-02 | 1.900211 |
| 2026-08-03 | 1.902218 |
| 2026-08-04 | 1.907483 |
| 2026-08-05 | 1.915025 |
| 2026-08-06 | 1.904535 |
| 2026-08-07 | 1.899608 |
| 2026-08-08 | 1.911082 |
| 2026-08-09 | 1.908279 |
| 2026-08-10 | 1.907078 |
| 2026-08-11 | 1.900491 |
| 2026-08-12 | 1.902967 |
| 2026-08-13 | 1.907826 |
| 2026-08-14 | 1.914668 |
| 2026-08-15 | 1.912431 |
| 2026-08-16 | 1.912532 |
| 2026-08-17 | 1.922591 |
| 2026-08-18 | 1.907114 |
| 2026-08-20 | 1.920158 |
| 2026-08-21 | 1.935333 |
| 2026-08-22 | 1.933053 |
| 2026-08-23 | 1.932537 |
| 2026-08-24 | 1.930812 |
| 2026-08-25 | 1.932284 |
| 2026-08-26 | 1.944409 |
| 2026-08-27 | 1.920347 |
| 2026-08-28 | 1.915431 |
| 2026-08-29 | 1.904334 |
| 2026-08-30 | 1.903301 |
| 2026-08-31 | 1.910268 |
| 2026-09-01 | 1.896708 |
| 2026-09-02 | 1.887483 |
| 2026-09-03 | 1.897254 |
| 2026-09-04 | 1.919949 |
| 2026-09-05 | 1.924634 |
| 2026-09-06 | 1.923776 |
| 2026-09-07 | 1.92041 |
| 2026-09-08 | 1.915004 |
| 2026-09-09 | 1.921605 |
| 2026-09-10 | 1.911401 |
| 2026-09-11 | 1.909058 |
| 2026-09-12 | 1.914535 |
| 2026-09-13 | 1.914554 |
| 2026-09-14 | 1.897763 |
| 2026-09-15 | 1.892303 |
| 2026-09-16 | 1.899853 |
| 2026-09-17 | 1.898314 |
| 2026-09-18 | 1.892282 |
| 2026-09-19 | 1.892478 |
| 2026-09-20 | 1.891235 |
| 2026-09-21 | 1.902988 |
| 2026-09-22 | 1.902647 |
| 2026-09-23 | 1.880054 |
| 2026-09-24 | 1.863258 |
| 2026-09-25 | 1.87362 |
| 2026-09-26 | 1.87203 |
| 2026-09-27 | 1.869401 |
| 2026-09-28 | 1.860246 |
| 2026-09-30 | 1.860835 |
| 2026-10-02 | 1.824975 |
| 2026-10-03 | 1.833042 |
| 2026-10-05 | 1.828492 |
| 2026-10-06 | 1.853249 |
| 2026-10-07 | 1.829098 |
| 2026-10-08 | 1.833053 |
| 2026-10-09 | 1.84234 |
| 2026-10-10 | 1.842333 |
| 2026-10-11 | 1.838461 |
| 2026-10-12 | 1.837847 |
| 2026-10-13 | 1.843283 |
| 2026-10-14 | 1.849394 |
| 2026-10-15 | 1.850208 |
| 2026-10-16 | 1.860152 |
| 2026-10-17 | 1.856605 |
| 2026-10-18 | 1.852669 |
| 2026-10-19 | 1.853899 |
| 2026-10-20 | 1.845868 |
| 2026-10-21 | 1.847451 |
| 2026-10-22 | 1.835264 |
| 2026-10-23 | 1.831875 |
| 2026-10-24 | 1.833763 |
High
2.0004
Low
1.4806
Average
1.7625
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/SDG API questions
How do I get the HUF/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/SDG rate in rates.SDG.
How far back does HUF/SDG historical data go?
Daily HUF/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.