HUF to SCR exchange rate API
Forint to Seychelles Rupee · quoted 2026-11-01
0.04195
▲ +15.47% over 2Y
1 HUF = 0.04195 SCR · 1 SCR = 23.8373 HUF · Get this rate via the API
1 HUF buys 0.04195 SCR as of 2026-11-01, so 1 SCR buys 23.8373 HUF. Over the last 2 years, HUF/SCR traded between 0.03404 and 0.04943, averaged 0.04235 and rose 15.47%. The API holds daily HUF/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 0.03633 |
| 2024-11-02 | 0.037414 |
| 2024-11-03 | 0.039484 |
| 2024-11-04 | 0.037239 |
| 2024-11-05 | 0.0367 |
| 2024-11-06 | 0.035842 |
| 2024-11-07 | 0.036264 |
| 2024-11-08 | 0.036247 |
| 2024-11-09 | 0.036687 |
| 2024-11-10 | 0.039426 |
| 2024-11-11 | 0.036067 |
| 2024-11-12 | 0.035656 |
| 2024-11-13 | 0.036149 |
| 2024-11-14 | 0.03528 |
| 2024-11-15 | 0.035294 |
| 2024-11-16 | 0.035825 |
| 2024-11-17 | 0.038159 |
| 2024-11-18 | 0.035902 |
| 2024-11-19 | 0.036882 |
| 2024-11-20 | 0.035681 |
| 2024-11-21 | 0.034908 |
| 2024-11-22 | 0.034043 |
| 2024-11-23 | 0.034736 |
| 2024-11-24 | 0.03794 |
| 2024-11-25 | 0.037354 |
| 2024-11-26 | 0.03479 |
| 2024-11-27 | 0.035528 |
| 2024-11-28 | 0.034805 |
| 2024-11-29 | 0.035806 |
| 2024-11-30 | 0.036596 |
| 2024-12-01 | 0.038349 |
| 2024-12-02 | 0.036023 |
| 2024-12-03 | 0.034044 |
| 2024-12-04 | 0.036052 |
| 2024-12-05 | 0.037306 |
| 2024-12-06 | 0.035004 |
| 2024-12-07 | 0.036067 |
| 2024-12-08 | 0.038193 |
| 2024-12-09 | 0.036226 |
| 2024-12-10 | 0.035711 |
| 2024-12-11 | 0.036988 |
| 2024-12-12 | 0.036952 |
| 2024-12-13 | 0.03639 |
| 2024-12-14 | 0.038712 |
| 2024-12-15 | 0.038659 |
| 2024-12-16 | 0.038559 |
| 2024-12-17 | 0.036109 |
| 2024-12-18 | 0.036114 |
| 2024-12-19 | 0.03533 |
| 2024-12-20 | 0.035551 |
| 2024-12-21 | 0.035033 |
| 2024-12-22 | 0.037674 |
| 2024-12-23 | 0.035261 |
| 2024-12-24 | 0.035148 |
| 2024-12-25 | 0.035244 |
| 2024-12-26 | 0.035513 |
| 2024-12-27 | 0.035706 |
| 2024-12-28 | 0.035354 |
| 2024-12-29 | 0.037528 |
| 2024-12-30 | 0.035664 |
| 2024-12-31 | 0.036103 |
| 2025-01-01 | 0.035878 |
| 2025-01-02 | 0.035764 |
| 2025-01-03 | 0.035201 |
| 2025-01-04 | 0.035116 |
| 2025-01-05 | 0.036981 |
| 2025-01-06 | 0.035625 |
| 2025-01-07 | 0.036059 |
| 2025-01-08 | 0.035269 |
| 2025-01-09 | 0.035701 |
| 2025-01-10 | 0.035486 |
| 2025-01-11 | 0.035611 |
| 2025-01-12 | 0.036916 |
| 2025-01-13 | 0.035764 |
| 2025-01-14 | 0.036934 |
| 2025-01-15 | 0.036369 |
| 2025-01-16 | 0.036634 |
| 2025-01-17 | 0.03556 |
| 2025-01-18 | 0.037436 |
| 2025-01-19 | 0.037434 |
| 2025-01-20 | 0.036501 |
| 2025-01-21 | 0.035953 |
| 2025-01-22 | 0.036691 |
| 2025-01-23 | 0.036395 |
| 2025-01-24 | 0.036588 |
| 2025-01-25 | 0.036905 |
| 2025-01-26 | 0.038206 |
| 2025-01-27 | 0.036944 |
| 2025-01-28 | 0.036657 |
| 2025-01-29 | 0.03634 |
| 2025-01-30 | 0.036508 |
| 2025-01-31 | 0.036411 |
| 2025-02-01 | 0.036456 |
| 2025-02-02 | 0.037899 |
| 2025-02-03 | 0.035934 |
| 2025-02-04 | 0.036774 |
| 2025-02-05 | 0.0367 |
| 2025-02-06 | 0.036688 |
| 2025-02-07 | 0.036975 |
| 2025-02-08 | 0.038456 |
| 2025-02-09 | 0.038117 |
| 2025-02-10 | 0.037555 |
| 2025-02-11 | 0.038006 |
| 2025-02-12 | 0.03809 |
| 2025-02-13 | 0.037123 |
| 2025-02-14 | 0.037396 |
| 2025-02-15 | 0.037518 |
| 2025-02-16 | 0.038898 |
| 2025-02-17 | 0.037499 |
| 2025-02-18 | 0.037646 |
| 2025-02-19 | 0.037343 |
| 2025-02-20 | 0.037504 |
| 2025-02-21 | 0.037299 |
| 2025-02-22 | 0.038191 |
| 2025-02-23 | 0.038746 |
| 2025-02-24 | 0.037883 |
| 2025-02-25 | 0.037491 |
| 2025-02-26 | 0.037524 |
| 2025-02-27 | 0.037534 |
| 2025-02-28 | 0.037703 |
| 2025-03-01 | 0.037538 |
| 2025-03-02 | 0.038356 |
| 2025-03-03 | 0.037768 |
| 2025-03-04 | 0.037871 |
| 2025-03-05 | 0.038601 |
| 2025-03-06 | 0.038724 |
| 2025-03-07 | 0.039144 |
| 2025-03-08 | 0.040092 |
| 2025-03-09 | 0.040128 |
| 2025-03-10 | 0.040004 |
| 2025-03-11 | 0.038988 |
| 2025-03-12 | 0.03894 |
| 2025-03-13 | 0.038837 |
| 2025-03-14 | 0.039605 |
| 2025-03-15 | 0.039708 |
| 2025-03-16 | 0.039495 |
| 2025-03-17 | 0.039083 |
| 2025-03-18 | 0.039671 |
| 2025-03-19 | 0.039381 |
| 2025-03-20 | 0.039343 |
| 2025-03-21 | 0.03963 |
| 2025-03-22 | 0.039834 |
| 2025-03-23 | 0.038733 |
| 2025-03-25 | 0.039367 |
| 2025-03-26 | 0.038459 |
| 2025-03-27 | 0.038598 |
| 2025-03-28 | 0.039315 |
| 2025-03-29 | 0.039354 |
| 2025-03-30 | 0.039736 |
| 2025-03-31 | 0.040054 |
| 2025-04-01 | 0.038789 |
| 2025-04-02 | 0.038575 |
| 2025-04-03 | 0.039972 |
| 2025-04-04 | 0.039044 |
| 2025-04-05 | 0.039203 |
| 2025-04-06 | 0.03991 |
| 2025-04-07 | 0.038384 |
| 2025-04-08 | 0.0386 |
| 2025-04-09 | 0.038738 |
| 2025-04-10 | 0.039025 |
| 2025-04-11 | 0.03979 |
| 2025-04-12 | 0.040257 |
| 2025-04-13 | 0.041116 |
| 2025-04-14 | 0.039587 |
| 2025-04-15 | 0.039453 |
| 2025-04-16 | 0.039981 |
| 2025-04-17 | 0.039817 |
| 2025-04-18 | 0.039967 |
| 2025-04-19 | 0.040451 |
| 2025-04-20 | 0.04081 |
| 2025-04-21 | 0.040488 |
| 2025-04-22 | 0.040088 |
| 2025-04-23 | 0.039663 |
| 2025-04-24 | 0.039782 |
| 2025-04-25 | 0.039947 |
| 2025-04-26 | 0.040776 |
| 2025-04-27 | 0.040861 |
| 2025-04-28 | 0.039876 |
| 2025-04-29 | 0.040039 |
| 2025-04-30 | 0.039962 |
| 2025-05-01 | 0.039683 |
| 2025-05-02 | 0.040442 |
| 2025-05-03 | 0.040652 |
| 2025-05-04 | 0.04094 |
| 2025-05-05 | 0.039757 |
| 2025-05-06 | 0.040036 |
| 2025-05-07 | 0.039724 |
| 2025-05-08 | 0.039607 |
| 2025-05-09 | 0.039343 |
| 2025-05-10 | 0.040286 |
| 2025-05-11 | 0.040789 |
| 2025-05-12 | 0.03882 |
| 2025-05-13 | 0.038932 |
| 2025-05-14 | 0.039466 |
| 2025-05-15 | 0.03958 |
| 2025-05-16 | 0.039243 |
| 2025-05-17 | 0.040203 |
| 2025-05-18 | 0.040798 |
| 2025-05-19 | 0.040787 |
| 2025-05-20 | 0.039698 |
| 2025-05-21 | 0.039889 |
| 2025-05-22 | 0.040377 |
| 2025-05-23 | 0.039738 |
| 2025-05-24 | 0.040771 |
| 2025-05-25 | 0.042026 |
| 2025-05-26 | 0.040028 |
| 2025-05-27 | 0.039948 |
| 2025-05-28 | 0.040095 |
| 2025-05-29 | 0.040176 |
| 2025-05-30 | 0.039891 |
| 2025-05-31 | 0.040782 |
| 2025-06-01 | 0.041609 |
| 2025-06-02 | 0.040247 |
| 2025-06-03 | 0.040612 |
| 2025-06-04 | 0.040838 |
| 2025-06-05 | 0.040263 |
| 2025-06-06 | 0.040922 |
| 2025-06-07 | 0.040892 |
| 2025-06-08 | 0.04218 |
| 2025-06-09 | 0.042122 |
| 2025-06-10 | 0.040711 |
| 2025-06-11 | 0.040738 |
| 2025-06-12 | 0.042148 |
| 2025-06-13 | 0.040909 |
| 2025-06-14 | 0.041684 |
| 2025-06-15 | 0.042543 |
| 2025-06-16 | 0.040982 |
| 2025-06-17 | 0.04125 |
| 2025-06-18 | 0.041655 |
| 2025-06-19 | 0.040721 |
| 2025-06-20 | 0.040665 |
| 2025-06-21 | 0.04156 |
| 2025-06-22 | 0.042858 |
| 2025-06-23 | 0.040526 |
| 2025-06-24 | 0.040864 |
| 2025-06-25 | 0.041553 |
| 2025-06-26 | 0.041121 |
| 2025-06-27 | 0.04131 |
| 2025-06-28 | 0.042413 |
| 2025-06-29 | 0.043589 |
| 2025-06-30 | 0.041631 |
| 2025-07-01 | 0.043578 |
| 2025-07-02 | 0.041975 |
| 2025-07-03 | 0.04181 |
| 2025-07-04 | 0.041805 |
| 2025-07-05 | 0.042827 |
| 2025-07-06 | 0.042836 |
| 2025-07-07 | 0.04142 |
| 2025-07-08 | 0.04181 |
| 2025-07-09 | 0.04143 |
| 2025-07-10 | 0.042058 |
| 2025-07-11 | 0.041956 |
| 2025-07-12 | 0.042389 |
| 2025-07-13 | 0.042438 |
| 2025-07-14 | 0.041522 |
| 2025-07-15 | 0.041673 |
| 2025-07-16 | 0.041636 |
| 2025-07-17 | 0.041473 |
| 2025-07-18 | 0.041622 |
| 2025-07-19 | 0.042214 |
| 2025-07-20 | 0.043065 |
| 2025-07-21 | 0.042034 |
| 2025-07-22 | 0.04175 |
| 2025-07-23 | 0.042239 |
| 2025-07-24 | 0.042241 |
| 2025-07-25 | 0.042082 |
| 2025-07-26 | 0.043007 |
| 2025-07-27 | 0.043613 |
| 2025-07-28 | 0.041922 |
| 2025-07-29 | 0.041266 |
| 2025-07-30 | 0.041173 |
| 2025-07-31 | 0.040728 |
| 2025-08-01 | 0.040832 |
| 2025-08-02 | 0.042253 |
| 2025-08-03 | 0.042823 |
| 2025-08-04 | 0.042141 |
| 2025-08-05 | 0.041677 |
| 2025-08-06 | 0.041941 |
| 2025-08-07 | 0.042424 |
| 2025-08-08 | 0.043939 |
| 2025-08-09 | 0.042762 |
| 2025-08-10 | 0.042254 |
| 2025-08-11 | 0.042237 |
| 2025-08-12 | 0.043047 |
| 2025-08-13 | 0.042488 |
| 2025-08-14 | 0.042869 |
| 2025-08-15 | 0.042834 |
| 2025-08-16 | 0.042896 |
| 2025-08-17 | 0.043946 |
| 2025-08-18 | 0.042706 |
| 2025-08-19 | 0.042945 |
| 2025-08-20 | 0.042675 |
| 2025-08-21 | 0.042437 |
| 2025-08-22 | 0.042256 |
| 2025-08-23 | 0.0431 |
| 2025-08-24 | 0.043946 |
| 2025-08-25 | 0.042773 |
| 2025-08-26 | 0.042859 |
| 2025-08-27 | 0.043225 |
| 2025-08-28 | 0.044304 |
| 2025-08-29 | 0.042766 |
| 2025-08-30 | 0.04169 |
| 2025-08-31 | 0.042991 |
| 2025-09-01 | 0.043982 |
| 2025-09-02 | 0.043068 |
| 2025-09-03 | 0.043948 |
| 2025-09-04 | 0.042503 |
| 2025-09-05 | 0.042867 |
| 2025-09-06 | 0.043364 |
| 2025-09-07 | 0.04342 |
| 2025-09-08 | 0.043293 |
| 2025-09-09 | 0.043674 |
| 2025-09-10 | 0.044216 |
| 2025-09-11 | 0.042342 |
| 2025-09-12 | 0.042737 |
| 2025-09-13 | 0.044114 |
| 2025-09-14 | 0.044514 |
| 2025-09-15 | 0.044143 |
| 2025-09-16 | 0.043687 |
| 2025-09-17 | 0.044947 |
| 2025-09-18 | 0.044766 |
| 2025-09-19 | 0.043886 |
| 2025-09-20 | 0.045336 |
| 2025-09-21 | 0.044328 |
| 2025-09-22 | 0.043938 |
| 2025-09-23 | 0.044468 |
| 2025-09-24 | 0.044307 |
| 2025-09-25 | 0.043704 |
| 2025-09-26 | 0.044167 |
| 2025-09-27 | 0.04351 |
| 2025-09-28 | 0.044272 |
| 2025-09-29 | 0.044265 |
| 2025-09-30 | 0.044114 |
| 2025-10-01 | 0.044142 |
| 2025-10-02 | 0.044493 |
| 2025-10-03 | 0.043721 |
| 2025-10-04 | 0.044374 |
| 2025-10-05 | 0.044287 |
| 2025-10-06 | 0.043489 |
| 2025-10-07 | 0.043139 |
| 2025-10-08 | 0.043114 |
| 2025-10-09 | 0.043669 |
| 2025-10-10 | 0.043408 |
| 2025-10-11 | 0.04214 |
| 2025-10-12 | 0.04331 |
| 2025-10-13 | 0.043593 |
| 2025-10-14 | 0.042642 |
| 2025-10-15 | 0.040492 |
| 2025-10-16 | 0.043742 |
| 2025-10-17 | 0.042971 |
| 2025-10-18 | 0.041586 |
| 2025-10-19 | 0.044652 |
| 2025-10-20 | 0.042246 |
| 2025-10-21 | 0.044168 |
| 2025-10-22 | 0.042963 |
| 2025-10-23 | 0.041147 |
| 2025-10-24 | 0.041316 |
| 2025-10-25 | 0.041676 |
| 2025-10-26 | 0.043711 |
| 2025-10-27 | 0.041837 |
| 2025-10-28 | 0.041351 |
| 2025-10-29 | 0.043174 |
| 2025-10-30 | 0.042194 |
| 2025-10-31 | 0.044171 |
| 2025-11-01 | 0.04354 |
| 2025-11-02 | 0.043783 |
| 2025-11-03 | 0.043798 |
| 2025-11-04 | 0.043951 |
| 2025-11-05 | 0.044448 |
| 2025-11-06 | 0.042509 |
| 2025-11-07 | 0.04359 |
| 2025-11-08 | 0.041343 |
| 2025-11-09 | 0.044354 |
| 2025-11-10 | 0.045167 |
| 2025-11-11 | 0.040948 |
| 2025-11-12 | 0.042607 |
| 2025-11-13 | 0.044707 |
| 2025-11-14 | 0.043521 |
| 2025-11-15 | 0.041923 |
| 2025-11-16 | 0.044537 |
| 2025-11-17 | 0.042576 |
| 2025-11-18 | 0.041805 |
| 2025-11-19 | 0.042825 |
| 2025-11-20 | 0.042896 |
| 2025-11-21 | 0.042814 |
| 2025-11-22 | 0.041046 |
| 2025-11-23 | 0.044518 |
| 2025-11-24 | 0.042246 |
| 2025-11-25 | 0.042602 |
| 2025-11-26 | 0.043085 |
| 2025-11-27 | 0.044775 |
| 2025-11-28 | 0.040565 |
| 2025-11-29 | 0.042535 |
| 2025-11-30 | 0.044733 |
| 2025-12-01 | 0.043079 |
| 2025-12-02 | 0.043824 |
| 2025-12-03 | 0.044012 |
| 2025-12-04 | 0.043884 |
| 2025-12-05 | 0.042578 |
| 2025-12-06 | 0.041198 |
| 2025-12-07 | 0.044843 |
| 2025-12-08 | 0.041913 |
| 2025-12-09 | 0.041246 |
| 2025-12-11 | 0.043308 |
| 2025-12-12 | 0.045902 |
| 2025-12-13 | 0.044829 |
| 2025-12-14 | 0.045268 |
| 2025-12-15 | 0.045821 |
| 2025-12-16 | 0.045467 |
| 2025-12-17 | 0.044405 |
| 2025-12-18 | 0.044217 |
| 2025-12-19 | 0.041603 |
| 2025-12-20 | 0.042245 |
| 2025-12-21 | 0.044729 |
| 2025-12-22 | 0.044815 |
| 2025-12-23 | 0.045412 |
| 2025-12-24 | 0.0425 |
| 2025-12-25 | 0.043739 |
| 2025-12-26 | 0.045045 |
| 2025-12-27 | 0.044812 |
| 2025-12-28 | 0.045375 |
| 2025-12-29 | 0.044192 |
| 2025-12-30 | 0.042554 |
| 2025-12-31 | 0.044581 |
| 2026-01-01 | 0.046241 |
| 2026-01-02 | 0.046339 |
| 2026-01-03 | 0.046163 |
| 2026-01-04 | 0.045833 |
| 2026-01-05 | 0.045167 |
| 2026-01-06 | 0.044242 |
| 2026-01-07 | 0.042551 |
| 2026-01-08 | 0.0422 |
| 2026-01-09 | 0.038137 |
| 2026-01-10 | 0.043661 |
| 2026-01-11 | 0.044529 |
| 2026-01-12 | 0.042221 |
| 2026-01-13 | 0.041998 |
| 2026-01-14 | 0.043715 |
| 2026-01-15 | 0.043129 |
| 2026-01-16 | 0.045562 |
| 2026-01-17 | 0.040383 |
| 2026-01-18 | 0.04462 |
| 2026-01-19 | 0.045952 |
| 2026-01-20 | 0.041352 |
| 2026-01-21 | 0.043142 |
| 2026-01-22 | 0.043841 |
| 2026-01-23 | 0.04471 |
| 2026-01-24 | 0.045822 |
| 2026-01-25 | 0.045987 |
| 2026-01-26 | 0.045776 |
| 2026-01-27 | 0.045018 |
| 2026-01-28 | 0.04607 |
| 2026-01-29 | 0.044786 |
| 2026-01-30 | 0.044905 |
| 2026-01-31 | 0.046072 |
| 2026-02-01 | 0.046359 |
| 2026-02-02 | 0.045064 |
| 2026-02-03 | 0.046371 |
| 2026-02-04 | 0.046425 |
| 2026-02-05 | 0.045554 |
| 2026-02-06 | 0.044788 |
| 2026-02-07 | 0.045758 |
| 2026-02-08 | 0.046402 |
| 2026-02-09 | 0.043885 |
| 2026-02-10 | 0.043554 |
| 2026-02-11 | 0.047033 |
| 2026-02-12 | 0.042916 |
| 2026-02-13 | 0.044991 |
| 2026-02-14 | 0.042616 |
| 2026-02-15 | 0.045712 |
| 2026-02-16 | 0.042592 |
| 2026-02-17 | 0.045107 |
| 2026-02-18 | 0.045125 |
| 2026-02-19 | 0.0423 |
| 2026-02-20 | 0.046895 |
| 2026-02-21 | 0.04532 |
| 2026-02-22 | 0.045396 |
| 2026-02-23 | 0.046452 |
| 2026-02-24 | 0.047061 |
| 2026-02-25 | 0.047112 |
| 2026-02-26 | 0.043454 |
| 2026-02-27 | 0.042813 |
| 2026-02-28 | 0.045916 |
| 2026-03-01 | 0.045738 |
| 2026-03-02 | 0.04494 |
| 2026-03-03 | 0.04183 |
| 2026-03-04 | 0.04158 |
| 2026-03-05 | 0.04405 |
| 2026-03-06 | 0.043959 |
| 2026-03-07 | 0.043542 |
| 2026-03-08 | 0.043328 |
| 2026-03-09 | 0.041415 |
| 2026-03-10 | 0.0422 |
| 2026-03-11 | 0.040515 |
| 2026-03-12 | 0.04411 |
| 2026-03-13 | 0.043784 |
| 2026-03-14 | 0.041998 |
| 2026-03-15 | 0.043867 |
| 2026-03-16 | 0.044876 |
| 2026-03-17 | 0.043458 |
| 2026-03-18 | 0.041733 |
| 2026-03-19 | 0.04424 |
| 2026-03-20 | 0.044316 |
| 2026-03-21 | 0.043627 |
| 2026-03-22 | 0.043766 |
| 2026-03-23 | 0.041613 |
| 2026-03-24 | 0.045503 |
| 2026-03-25 | 0.043293 |
| 2026-03-26 | 0.041337 |
| 2026-03-27 | 0.042716 |
| 2026-03-28 | 0.042687 |
| 2026-03-29 | 0.044302 |
| 2026-03-30 | 0.044367 |
| 2026-03-31 | 0.044631 |
| 2026-04-01 | 0.045145 |
| 2026-04-02 | 0.043665 |
| 2026-04-03 | 0.042982 |
| 2026-04-04 | 0.044002 |
| 2026-04-05 | 0.044439 |
| 2026-04-06 | 0.043874 |
| 2026-04-07 | 0.044728 |
| 2026-04-08 | 0.043546 |
| 2026-04-09 | 0.044026 |
| 2026-04-10 | 0.047123 |
| 2026-04-11 | 0.043825 |
| 2026-04-12 | 0.047805 |
| 2026-04-13 | 0.048357 |
| 2026-04-14 | 0.044685 |
| 2026-04-15 | 0.04556 |
| 2026-04-16 | 0.046472 |
| 2026-04-17 | 0.044748 |
| 2026-04-18 | 0.046259 |
| 2026-04-19 | 0.048871 |
| 2026-04-20 | 0.048937 |
| 2026-04-21 | 0.048773 |
| 2026-04-22 | 0.047247 |
| 2026-04-23 | 0.043889 |
| 2026-04-24 | 0.044034 |
| 2026-04-25 | 0.047502 |
| 2026-04-26 | 0.047423 |
| 2026-04-27 | 0.047806 |
| 2026-04-28 | 0.045319 |
| 2026-04-29 | 0.04396 |
| 2026-04-30 | 0.044174 |
| 2026-05-01 | 0.047188 |
| 2026-05-02 | 0.047267 |
| 2026-05-03 | 0.044433 |
| 2026-05-04 | 0.044266 |
| 2026-05-05 | 0.044606 |
| 2026-05-06 | 0.045266 |
| 2026-05-07 | 0.046116 |
| 2026-05-08 | 0.045737 |
| 2026-05-09 | 0.046498 |
| 2026-05-10 | 0.049435 |
| 2026-05-11 | 0.049152 |
| 2026-05-12 | 0.048118 |
| 2026-05-14 | 0.046787 |
| 2026-05-15 | 0.044203 |
| 2026-05-16 | 0.043713 |
| 2026-05-17 | 0.04764 |
| 2026-05-18 | 0.043836 |
| 2026-05-19 | 0.0473 |
| 2026-05-20 | 0.047174 |
| 2026-05-21 | 0.046243 |
| 2026-05-23 | 0.044491 |
| 2026-05-24 | 0.048326 |
| 2026-05-25 | 0.046857 |
| 2026-05-26 | 0.046663 |
| 2026-05-27 | 0.048214 |
| 2026-05-28 | 0.046951 |
| 2026-05-29 | 0.046894 |
| 2026-05-30 | 0.047854 |
| 2026-05-31 | 0.048658 |
| 2026-06-01 | 0.046785 |
| 2026-06-02 | 0.045995 |
| 2026-06-03 | 0.047869 |
| 2026-06-04 | 0.04679 |
| 2026-06-05 | 0.045984 |
| 2026-06-06 | 0.043857 |
| 2026-06-09 | 0.045156 |
| 2026-06-10 | 0.044827 |
| 2026-06-11 | 0.04572 |
| 2026-06-12 | 0.046049 |
| 2026-06-13 | 0.045459 |
| 2026-06-14 | 0.047964 |
| 2026-06-15 | 0.047518 |
| 2026-06-16 | 0.047388 |
| 2026-06-17 | 0.0479 |
| 2026-06-18 | 0.047546 |
| 2026-06-19 | 0.047518 |
| 2026-06-20 | 0.045611 |
| 2026-06-21 | 0.047816 |
| 2026-06-22 | 0.046738 |
| 2026-06-23 | 0.045723 |
| 2026-06-24 | 0.04663 |
| 2026-06-25 | 0.046611 |
| 2026-06-26 | 0.045296 |
| 2026-06-27 | 0.047748 |
| 2026-06-28 | 0.047919 |
| 2026-06-29 | 0.046748 |
| 2026-06-30 | 0.046213 |
| 2026-07-01 | 0.044953 |
| 2026-07-02 | 0.042453 |
| 2026-07-03 | 0.046634 |
| 2026-07-04 | 0.042591 |
| 2026-07-05 | 0.046786 |
| 2026-07-06 | 0.046143 |
| 2026-07-07 | 0.047193 |
| 2026-07-08 | 0.046556 |
| 2026-07-09 | 0.046636 |
| 2026-07-10 | 0.046873 |
| 2026-07-11 | 0.045663 |
| 2026-07-12 | 0.047339 |
| 2026-07-13 | 0.046867 |
| 2026-07-14 | 0.045145 |
| 2026-07-15 | 0.043718 |
| 2026-07-16 | 0.044651 |
| 2026-07-17 | 0.044062 |
| 2026-07-18 | 0.042385 |
| 2026-07-19 | 0.045977 |
| 2026-07-20 | 0.044294 |
| 2026-07-21 | 0.044993 |
| 2026-07-22 | 0.045172 |
| 2026-07-23 | 0.044186 |
| 2026-07-24 | 0.045766 |
| 2026-07-25 | 0.045963 |
| 2026-07-26 | 0.045715 |
| 2026-07-27 | 0.044646 |
| 2026-07-28 | 0.044169 |
| 2026-07-29 | 0.045586 |
| 2026-07-30 | 0.045767 |
| 2026-07-31 | 0.044403 |
| 2026-08-01 | 0.042658 |
| 2026-08-02 | 0.046662 |
| 2026-08-03 | 0.045633 |
| 2026-08-04 | 0.046099 |
| 2026-08-05 | 0.044227 |
| 2026-08-06 | 0.045068 |
| 2026-08-07 | 0.045876 |
| 2026-08-08 | 0.046083 |
| 2026-08-09 | 0.046776 |
| 2026-08-10 | 0.046152 |
| 2026-08-11 | 0.044789 |
| 2026-08-12 | 0.045028 |
| 2026-08-13 | 0.045106 |
| 2026-08-14 | 0.045626 |
| 2026-08-15 | 0.043665 |
| 2026-08-16 | 0.046736 |
| 2026-08-17 | 0.045546 |
| 2026-08-18 | 0.046242 |
| 2026-08-20 | 0.046409 |
| 2026-08-21 | 0.045284 |
| 2026-08-22 | 0.043829 |
| 2026-08-23 | 0.045651 |
| 2026-08-24 | 0.046751 |
| 2026-08-25 | 0.046085 |
| 2026-08-26 | 0.045965 |
| 2026-08-27 | 0.045519 |
| 2026-08-28 | 0.044736 |
| 2026-08-29 | 0.044649 |
| 2026-08-30 | 0.046549 |
| 2026-08-31 | 0.045684 |
| 2026-09-01 | 0.044825 |
| 2026-09-02 | 0.045468 |
| 2026-09-03 | 0.045367 |
| 2026-09-04 | 0.045767 |
| 2026-09-05 | 0.044198 |
| 2026-09-06 | 0.046969 |
| 2026-09-07 | 0.045459 |
| 2026-09-08 | 0.045439 |
| 2026-09-09 | 0.045741 |
| 2026-09-10 | 0.045368 |
| 2026-09-11 | 0.045581 |
| 2026-09-12 | 0.043929 |
| 2026-09-13 | 0.047147 |
| 2026-09-14 | 0.044832 |
| 2026-09-15 | 0.044591 |
| 2026-09-16 | 0.045295 |
| 2026-09-17 | 0.045661 |
| 2026-09-18 | 0.043641 |
| 2026-09-19 | 0.044945 |
| 2026-09-20 | 0.046472 |
| 2026-09-21 | 0.045799 |
| 2026-09-22 | 0.045669 |
| 2026-09-23 | 0.045536 |
| 2026-09-24 | 0.044076 |
| 2026-09-25 | 0.044744 |
| 2026-09-26 | 0.043269 |
| 2026-09-27 | 0.044929 |
| 2026-09-28 | 0.045113 |
| 2026-09-30 | 0.045206 |
| 2026-10-02 | 0.043697 |
| 2026-10-03 | 0.041829 |
| 2026-10-05 | 0.043432 |
| 2026-10-06 | 0.043735 |
| 2026-10-07 | 0.043726 |
| 2026-10-08 | 0.043827 |
| 2026-10-09 | 0.044705 |
| 2026-10-10 | 0.042471 |
| 2026-10-11 | 0.044986 |
| 2026-10-12 | 0.044746 |
| 2026-10-13 | 0.044956 |
| 2026-10-14 | 0.046015 |
| 2026-10-15 | 0.045049 |
| 2026-10-16 | 0.044842 |
| 2026-10-17 | 0.044469 |
| 2026-10-18 | 0.045566 |
| 2026-10-19 | 0.04449 |
| 2026-10-20 | 0.043864 |
| 2026-10-21 | 0.04482 |
| 2026-10-22 | 0.043864 |
| 2026-10-23 | 0.04381 |
| 2026-10-24 | 0.043951 |
| 2026-10-25 | 0.045676 |
| 2026-10-26 | 0.044173 |
| 2026-10-27 | 0.044097 |
| 2026-10-28 | 0.043683 |
| 2026-10-29 | 0.0448 |
| 2026-10-30 | 0.0435 |
| 2026-10-31 | 0.041951 |
| 2026-11-01 | 0.041951 |
High
0.04943
Low
0.03404
Average
0.04235
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/SCR API questions
How do I get the HUF/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/SCR rate in rates.SCR.
How far back does HUF/SCR historical data go?
Daily HUF/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.