HUF to SBD exchange rate API
Forint to Solomon Islands Dollar · quoted 2026-10-24
0.02446
▲ +9.56% over 2Y
1 HUF = 0.02446 SBD · 1 SBD = 40.8898 HUF · Get this rate via the API
1 HUF buys 0.02446 SBD as of 2026-10-24, so 1 SBD buys 40.8898 HUF. Over the last 2 years, HUF/SBD traded between 0.02076 and 0.02671, averaged 0.02413 and rose 9.56%. The API holds daily HUF/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 0.022323 |
| 2024-10-25 | 0.022339 |
| 2024-10-26 | 0.022191 |
| 2024-10-27 | 0.022191 |
| 2024-10-28 | 0.022322 |
| 2024-10-29 | 0.022133 |
| 2024-10-30 | 0.02207 |
| 2024-10-31 | 0.022221 |
| 2024-11-01 | 0.022261 |
| 2024-11-02 | 0.022075 |
| 2024-11-03 | 0.022157 |
| 2024-11-04 | 0.022309 |
| 2024-11-05 | 0.022158 |
| 2024-11-06 | 0.021832 |
| 2024-11-07 | 0.022174 |
| 2024-11-08 | 0.022142 |
| 2024-11-09 | 0.021958 |
| 2024-11-10 | 0.021951 |
| 2024-11-11 | 0.021645 |
| 2024-11-12 | 0.021563 |
| 2024-11-13 | 0.021776 |
| 2024-11-14 | 0.021725 |
| 2024-11-15 | 0.021695 |
| 2024-11-16 | 0.021665 |
| 2024-11-17 | 0.021651 |
| 2024-11-18 | 0.021558 |
| 2024-11-19 | 0.021747 |
| 2024-11-20 | 0.021516 |
| 2024-11-21 | 0.0214 |
| 2024-11-22 | 0.021223 |
| 2024-11-23 | 0.021219 |
| 2024-11-24 | 0.021288 |
| 2024-11-25 | 0.021461 |
| 2024-11-26 | 0.021431 |
| 2024-11-27 | 0.021361 |
| 2024-11-28 | 0.021383 |
| 2024-11-29 | 0.021419 |
| 2024-11-30 | 0.021457 |
| 2024-12-01 | 0.021431 |
| 2024-12-02 | 0.021212 |
| 2024-12-03 | 0.021246 |
| 2024-12-04 | 0.021274 |
| 2024-12-05 | 0.02146 |
| 2024-12-06 | 0.021405 |
| 2024-12-07 | 0.021407 |
| 2024-12-08 | 0.021379 |
| 2024-12-09 | 0.021465 |
| 2024-12-10 | 0.021368 |
| 2024-12-11 | 0.021456 |
| 2024-12-12 | 0.021463 |
| 2024-12-13 | 0.02151 |
| 2024-12-14 | 0.021507 |
| 2024-12-15 | 0.021452 |
| 2024-12-16 | 0.021489 |
| 2024-12-17 | 0.021505 |
| 2024-12-18 | 0.021426 |
| 2024-12-19 | 0.020955 |
| 2024-12-20 | 0.021083 |
| 2024-12-21 | 0.02109 |
| 2024-12-22 | 0.021091 |
| 2024-12-23 | 0.021057 |
| 2024-12-24 | 0.021218 |
| 2024-12-25 | 0.021238 |
| 2024-12-26 | 0.021278 |
| 2024-12-27 | 0.021299 |
| 2024-12-28 | 0.021259 |
| 2024-12-29 | 0.021213 |
| 2024-12-30 | 0.021306 |
| 2024-12-31 | 0.021279 |
| 2025-01-01 | 0.021174 |
| 2025-01-02 | 0.021018 |
| 2025-01-03 | 0.020857 |
| 2025-01-04 | 0.020758 |
| 2025-01-05 | 0.020766 |
| 2025-01-06 | 0.021146 |
| 2025-01-07 | 0.021054 |
| 2025-01-08 | 0.020919 |
| 2025-01-09 | 0.021015 |
| 2025-01-10 | 0.02115 |
| 2025-01-11 | 0.020918 |
| 2025-01-12 | 0.020783 |
| 2025-01-13 | 0.020888 |
| 2025-01-14 | 0.021073 |
| 2025-01-15 | 0.021177 |
| 2025-01-16 | 0.021098 |
| 2025-01-17 | 0.021031 |
| 2025-01-18 | 0.021138 |
| 2025-01-19 | 0.021145 |
| 2025-01-20 | 0.021223 |
| 2025-01-21 | 0.021255 |
| 2025-01-22 | 0.021551 |
| 2025-01-23 | 0.021377 |
| 2025-01-24 | 0.021675 |
| 2025-01-25 | 0.021708 |
| 2025-01-26 | 0.021678 |
| 2025-01-27 | 0.021723 |
| 2025-01-28 | 0.021447 |
| 2025-01-29 | 0.02156 |
| 2025-01-30 | 0.021626 |
| 2025-01-31 | 0.02151 |
| 2025-02-01 | 0.021482 |
| 2025-02-02 | 0.021386 |
| 2025-02-03 | 0.021256 |
| 2025-02-04 | 0.021429 |
| 2025-02-05 | 0.021736 |
| 2025-02-06 | 0.021666 |
| 2025-02-07 | 0.021662 |
| 2025-02-08 | 0.02153 |
| 2025-02-09 | 0.021359 |
| 2025-02-10 | 0.021718 |
| 2025-02-11 | 0.021728 |
| 2025-02-12 | 0.021889 |
| 2025-02-13 | 0.021982 |
| 2025-02-14 | 0.021947 |
| 2025-02-15 | 0.021995 |
| 2025-02-16 | 0.021984 |
| 2025-02-17 | 0.021962 |
| 2025-02-18 | 0.022112 |
| 2025-02-19 | 0.021852 |
| 2025-02-20 | 0.021861 |
| 2025-02-21 | 0.021801 |
| 2025-02-22 | 0.02188 |
| 2025-02-23 | 0.021792 |
| 2025-02-24 | 0.02212 |
| 2025-02-25 | 0.022217 |
| 2025-02-26 | 0.021999 |
| 2025-02-27 | 0.022073 |
| 2025-02-28 | 0.022014 |
| 2025-03-01 | 0.021685 |
| 2025-03-02 | 0.021719 |
| 2025-03-03 | 0.022227 |
| 2025-03-04 | 0.022357 |
| 2025-03-05 | 0.022772 |
| 2025-03-06 | 0.022867 |
| 2025-03-07 | 0.022928 |
| 2025-03-08 | 0.022902 |
| 2025-03-09 | 0.022891 |
| 2025-03-10 | 0.023041 |
| 2025-03-11 | 0.023057 |
| 2025-03-12 | 0.023109 |
| 2025-03-13 | 0.022961 |
| 2025-03-14 | 0.023124 |
| 2025-03-15 | 0.02316 |
| 2025-03-16 | 0.022958 |
| 2025-03-17 | 0.023175 |
| 2025-03-18 | 0.023288 |
| 2025-03-19 | 0.023185 |
| 2025-03-20 | 0.022973 |
| 2025-03-21 | 0.023093 |
| 2025-03-22 | 0.022917 |
| 2025-03-23 | 0.0229 |
| 2025-03-24 | 0.022585 |
| 2025-03-25 | 0.022924 |
| 2025-03-26 | 0.022319 |
| 2025-03-27 | 0.022461 |
| 2025-03-28 | 0.022572 |
| 2025-03-29 | 0.022868 |
| 2025-03-30 | 0.022863 |
| 2025-03-31 | 0.022847 |
| 2025-04-01 | 0.022347 |
| 2025-04-02 | 0.022479 |
| 2025-04-03 | 0.023487 |
| 2025-04-04 | 0.022973 |
| 2025-04-05 | 0.022947 |
| 2025-04-06 | 0.022926 |
| 2025-04-07 | 0.022153 |
| 2025-04-08 | 0.022652 |
| 2025-04-09 | 0.021877 |
| 2025-04-10 | 0.022209 |
| 2025-04-11 | 0.022904 |
| 2025-04-12 | 0.023314 |
| 2025-04-13 | 0.023272 |
| 2025-04-14 | 0.023044 |
| 2025-04-15 | 0.023595 |
| 2025-04-16 | 0.023203 |
| 2025-04-17 | 0.023538 |
| 2025-04-18 | 0.023767 |
| 2025-04-19 | 0.023326 |
| 2025-04-20 | 0.023419 |
| 2025-04-21 | 0.023686 |
| 2025-04-22 | 0.023675 |
| 2025-04-23 | 0.023584 |
| 2025-04-24 | 0.02321 |
| 2025-04-25 | 0.023594 |
| 2025-04-26 | 0.023406 |
| 2025-04-27 | 0.023396 |
| 2025-04-28 | 0.023486 |
| 2025-04-29 | 0.023529 |
| 2025-04-30 | 0.023088 |
| 2025-05-01 | 0.02293 |
| 2025-05-02 | 0.023876 |
| 2025-05-03 | 0.023302 |
| 2025-05-04 | 0.023308 |
| 2025-05-05 | 0.022971 |
| 2025-05-06 | 0.02332 |
| 2025-05-07 | 0.022998 |
| 2025-05-08 | 0.022794 |
| 2025-05-09 | 0.022979 |
| 2025-05-10 | 0.023254 |
| 2025-05-11 | 0.023194 |
| 2025-05-12 | 0.022797 |
| 2025-05-13 | 0.023018 |
| 2025-05-14 | 0.023177 |
| 2025-05-15 | 0.023149 |
| 2025-05-16 | 0.022997 |
| 2025-05-17 | 0.02314 |
| 2025-05-18 | 0.022682 |
| 2025-05-19 | 0.022877 |
| 2025-05-20 | 0.022658 |
| 2025-05-21 | 0.023246 |
| 2025-05-22 | 0.023672 |
| 2025-05-23 | 0.023357 |
| 2025-05-24 | 0.023923 |
| 2025-05-25 | 0.023925 |
| 2025-05-26 | 0.023867 |
| 2025-05-27 | 0.023557 |
| 2025-05-28 | 0.023471 |
| 2025-05-29 | 0.023254 |
| 2025-05-30 | 0.023424 |
| 2025-05-31 | 0.023888 |
| 2025-06-01 | 0.023888 |
| 2025-06-02 | 0.023632 |
| 2025-06-03 | 0.023488 |
| 2025-06-04 | 0.02384 |
| 2025-06-05 | 0.023432 |
| 2025-06-06 | 0.024087 |
| 2025-06-07 | 0.023568 |
| 2025-06-08 | 0.023583 |
| 2025-06-09 | 0.023639 |
| 2025-06-10 | 0.023827 |
| 2025-06-11 | 0.023862 |
| 2025-06-12 | 0.024153 |
| 2025-06-13 | 0.023878 |
| 2025-06-14 | 0.02396 |
| 2025-06-15 | 0.023823 |
| 2025-06-16 | 0.024034 |
| 2025-06-17 | 0.02394 |
| 2025-06-18 | 0.023875 |
| 2025-06-19 | 0.023723 |
| 2025-06-20 | 0.023935 |
| 2025-06-21 | 0.024324 |
| 2025-06-22 | 0.02424 |
| 2025-06-23 | 0.023831 |
| 2025-06-24 | 0.02407 |
| 2025-06-25 | 0.024114 |
| 2025-06-26 | 0.02422 |
| 2025-06-27 | 0.024443 |
| 2025-06-28 | 0.024707 |
| 2025-06-29 | 0.024711 |
| 2025-06-30 | 0.024395 |
| 2025-07-01 | 0.024669 |
| 2025-07-02 | 0.024646 |
| 2025-07-03 | 0.024583 |
| 2025-07-04 | 0.024814 |
| 2025-07-05 | 0.025081 |
| 2025-07-06 | 0.024774 |
| 2025-07-07 | 0.024459 |
| 2025-07-08 | 0.02441 |
| 2025-07-09 | 0.024325 |
| 2025-07-10 | 0.0244 |
| 2025-07-11 | 0.024272 |
| 2025-07-12 | 0.024365 |
| 2025-07-13 | 0.024313 |
| 2025-07-14 | 0.024348 |
| 2025-07-15 | 0.024255 |
| 2025-07-16 | 0.024426 |
| 2025-07-17 | 0.024131 |
| 2025-07-18 | 0.024194 |
| 2025-07-19 | 0.02418 |
| 2025-07-20 | 0.024178 |
| 2025-07-21 | 0.024441 |
| 2025-07-22 | 0.024077 |
| 2025-07-23 | 0.024416 |
| 2025-07-24 | 0.024406 |
| 2025-07-25 | 0.024348 |
| 2025-07-26 | 0.02516 |
| 2025-07-27 | 0.025204 |
| 2025-07-28 | 0.024625 |
| 2025-07-29 | 0.02393 |
| 2025-07-30 | 0.024116 |
| 2025-07-31 | 0.023624 |
| 2025-08-01 | 0.023642 |
| 2025-08-02 | 0.024023 |
| 2025-08-03 | 0.024065 |
| 2025-08-04 | 0.024383 |
| 2025-08-05 | 0.02395 |
| 2025-08-06 | 0.024038 |
| 2025-08-07 | 0.024644 |
| 2025-08-08 | 0.024693 |
| 2025-08-09 | 0.025031 |
| 2025-08-10 | 0.025031 |
| 2025-08-11 | 0.024319 |
| 2025-08-12 | 0.024453 |
| 2025-08-13 | 0.024474 |
| 2025-08-14 | 0.025046 |
| 2025-08-15 | 0.024932 |
| 2025-08-16 | 0.024357 |
| 2025-08-17 | 0.024367 |
| 2025-08-18 | 0.024448 |
| 2025-08-19 | 0.024742 |
| 2025-08-20 | 0.024608 |
| 2025-08-21 | 0.024344 |
| 2025-08-22 | 0.024217 |
| 2025-08-23 | 0.025196 |
| 2025-08-24 | 0.025182 |
| 2025-08-25 | 0.024562 |
| 2025-08-26 | 0.02496 |
| 2025-08-27 | 0.024829 |
| 2025-08-28 | 0.024399 |
| 2025-08-29 | 0.024509 |
| 2025-08-30 | 0.025042 |
| 2025-08-31 | 0.024237 |
| 2025-09-01 | 0.02488 |
| 2025-09-02 | 0.025073 |
| 2025-09-03 | 0.024547 |
| 2025-09-04 | 0.024435 |
| 2025-09-05 | 0.024602 |
| 2025-09-06 | 0.025348 |
| 2025-09-07 | 0.024534 |
| 2025-09-08 | 0.024624 |
| 2025-09-09 | 0.02473 |
| 2025-09-10 | 0.025193 |
| 2025-09-11 | 0.025295 |
| 2025-09-12 | 0.024452 |
| 2025-09-13 | 0.024867 |
| 2025-09-14 | 0.024644 |
| 2025-09-15 | 0.024968 |
| 2025-09-16 | 0.025057 |
| 2025-09-17 | 0.025798 |
| 2025-09-18 | 0.02585 |
| 2025-09-19 | 0.024852 |
| 2025-09-20 | 0.025573 |
| 2025-09-21 | 0.025594 |
| 2025-09-22 | 0.025227 |
| 2025-09-23 | 0.025243 |
| 2025-09-24 | 0.024882 |
| 2025-09-25 | 0.024864 |
| 2025-09-26 | 0.025005 |
| 2025-09-27 | 0.024652 |
| 2025-09-28 | 0.02455 |
| 2025-09-29 | 0.024728 |
| 2025-09-30 | 0.024721 |
| 2025-10-01 | 0.024594 |
| 2025-10-02 | 0.024679 |
| 2025-10-03 | 0.024714 |
| 2025-10-04 | 0.025532 |
| 2025-10-05 | 0.024678 |
| 2025-10-06 | 0.024596 |
| 2025-10-07 | 0.024344 |
| 2025-10-08 | 0.024289 |
| 2025-10-09 | 0.024263 |
| 2025-10-10 | 0.024119 |
| 2025-10-11 | 0.024675 |
| 2025-10-12 | 0.024186 |
| 2025-10-13 | 0.024084 |
| 2025-10-14 | 0.024024 |
| 2025-10-15 | 0.024218 |
| 2025-10-16 | 0.02441 |
| 2025-10-17 | 0.024487 |
| 2025-10-18 | 0.02544 |
| 2025-10-19 | 0.024919 |
| 2025-10-20 | 0.024465 |
| 2025-10-21 | 0.024261 |
| 2025-10-22 | 0.024342 |
| 2025-10-23 | 0.024305 |
| 2025-10-24 | 0.02439 |
| 2025-10-25 | 0.024817 |
| 2025-10-26 | 0.024543 |
| 2025-10-27 | 0.024463 |
| 2025-10-28 | 0.024499 |
| 2025-10-29 | 0.024522 |
| 2025-10-30 | 0.024301 |
| 2025-10-31 | 0.024359 |
| 2025-11-01 | 0.025262 |
| 2025-11-02 | 0.024472 |
| 2025-11-03 | 0.024329 |
| 2025-11-04 | 0.024199 |
| 2025-11-05 | 0.024233 |
| 2025-11-06 | 0.024444 |
| 2025-11-07 | 0.024542 |
| 2025-11-08 | 0.025545 |
| 2025-11-09 | 0.024827 |
| 2025-11-10 | 0.024702 |
| 2025-11-11 | 0.024541 |
| 2025-11-12 | 0.024599 |
| 2025-11-13 | 0.024746 |
| 2025-11-14 | 0.024738 |
| 2025-11-15 | 0.024916 |
| 2025-11-16 | 0.024724 |
| 2025-11-17 | 0.024724 |
| 2025-11-18 | 0.024654 |
| 2025-11-19 | 0.024805 |
| 2025-11-20 | 0.024644 |
| 2025-11-21 | 0.024572 |
| 2025-11-22 | 0.024755 |
| 2025-11-23 | 0.024541 |
| 2025-11-24 | 0.024714 |
| 2025-11-25 | 0.024749 |
| 2025-11-26 | 0.024791 |
| 2025-11-27 | 0.024854 |
| 2025-11-28 | 0.02482 |
| 2025-11-29 | 0.025035 |
| 2025-11-30 | 0.024813 |
| 2025-12-01 | 0.025028 |
| 2025-12-02 | 0.024947 |
| 2025-12-03 | 0.02507 |
| 2025-12-04 | 0.024996 |
| 2025-12-05 | 0.024946 |
| 2025-12-06 | 0.025053 |
| 2025-12-07 | 0.024931 |
| 2025-12-08 | 0.024837 |
| 2025-12-09 | 0.024744 |
| 2025-12-10 | 0.024749 |
| 2025-12-11 | 0.024859 |
| 2025-12-12 | 0.024858 |
| 2025-12-13 | 0.02491 |
| 2025-12-14 | 0.024813 |
| 2025-12-15 | 0.024867 |
| 2025-12-16 | 0.024956 |
| 2025-12-17 | 0.024645 |
| 2025-12-18 | 0.02459 |
| 2025-12-19 | 0.024645 |
| 2025-12-20 | 0.02468 |
| 2025-12-21 | 0.024596 |
| 2025-12-22 | 0.024654 |
| 2025-12-23 | 0.024528 |
| 2025-12-24 | 0.024633 |
| 2025-12-25 | 0.024497 |
| 2025-12-26 | 0.024597 |
| 2025-12-27 | 0.024764 |
| 2025-12-28 | 0.024668 |
| 2025-12-29 | 0.024727 |
| 2025-12-30 | 0.024766 |
| 2025-12-31 | 0.024817 |
| 2026-01-01 | 0.024759 |
| 2026-01-02 | 0.024825 |
| 2026-01-03 | 0.024913 |
| 2026-01-04 | 0.024733 |
| 2026-01-05 | 0.024671 |
| 2026-01-06 | 0.024741 |
| 2026-01-07 | 0.024658 |
| 2026-01-08 | 0.024649 |
| 2026-01-09 | 0.024492 |
| 2026-01-10 | 0.024566 |
| 2026-01-11 | 0.024439 |
| 2026-01-12 | 0.024567 |
| 2026-01-13 | 0.024489 |
| 2026-01-14 | 0.024448 |
| 2026-01-15 | 0.024497 |
| 2026-01-16 | 0.024383 |
| 2026-01-17 | 0.024475 |
| 2026-01-18 | 0.024383 |
| 2026-01-19 | 0.024491 |
| 2026-01-20 | 0.024686 |
| 2026-01-21 | 0.024666 |
| 2026-01-22 | 0.024831 |
| 2026-01-23 | 0.024952 |
| 2026-01-24 | 0.02514 |
| 2026-01-25 | 0.025132 |
| 2026-01-26 | 0.025145 |
| 2026-01-27 | 0.025418 |
| 2026-01-28 | 0.025482 |
| 2026-01-29 | 0.025474 |
| 2026-01-30 | 0.025327 |
| 2026-01-31 | 0.025031 |
| 2026-02-01 | 0.02504 |
| 2026-02-02 | 0.025149 |
| 2026-02-03 | 0.025102 |
| 2026-02-04 | 0.025143 |
| 2026-02-05 | 0.025117 |
| 2026-02-06 | 0.025234 |
| 2026-02-07 | 0.025187 |
| 2026-02-08 | 0.025189 |
| 2026-02-09 | 0.02549 |
| 2026-02-10 | 0.025422 |
| 2026-02-11 | 0.025399 |
| 2026-02-12 | 0.025271 |
| 2026-02-13 | 0.025287 |
| 2026-02-14 | 0.025138 |
| 2026-02-15 | 0.025195 |
| 2026-02-16 | 0.025397 |
| 2026-02-17 | 0.025243 |
| 2026-02-18 | 0.025285 |
| 2026-02-19 | 0.024977 |
| 2026-02-20 | 0.024983 |
| 2026-02-21 | 0.024907 |
| 2026-02-22 | 0.024929 |
| 2026-02-23 | 0.025074 |
| 2026-02-24 | 0.025092 |
| 2026-02-25 | 0.025298 |
| 2026-02-26 | 0.025437 |
| 2026-02-27 | 0.025334 |
| 2026-02-28 | 0.025224 |
| 2026-03-01 | 0.025047 |
| 2026-03-02 | 0.024864 |
| 2026-03-03 | 0.024186 |
| 2026-03-04 | 0.024495 |
| 2026-03-05 | 0.024242 |
| 2026-03-06 | 0.023753 |
| 2026-03-07 | 0.023826 |
| 2026-03-08 | 0.023696 |
| 2026-03-09 | 0.023561 |
| 2026-03-10 | 0.024105 |
| 2026-03-11 | 0.023908 |
| 2026-03-12 | 0.023785 |
| 2026-03-13 | 0.023546 |
| 2026-03-14 | 0.023409 |
| 2026-03-15 | 0.023369 |
| 2026-03-16 | 0.023535 |
| 2026-03-17 | 0.023714 |
| 2026-03-18 | 0.023436 |
| 2026-03-19 | 0.023321 |
| 2026-03-20 | 0.023614 |
| 2026-03-21 | 0.023697 |
| 2026-03-22 | 0.023576 |
| 2026-03-23 | 0.023809 |
| 2026-03-24 | 0.023804 |
| 2026-03-25 | 0.023825 |
| 2026-03-26 | 0.023771 |
| 2026-03-27 | 0.023689 |
| 2026-03-28 | 0.023791 |
| 2026-03-29 | 0.023667 |
| 2026-03-30 | 0.023609 |
| 2026-03-31 | 0.023891 |
| 2026-04-01 | 0.02432 |
| 2026-04-02 | 0.024055 |
| 2026-04-03 | 0.024148 |
| 2026-04-04 | 0.024143 |
| 2026-04-05 | 0.024049 |
| 2026-04-06 | 0.0243 |
| 2026-04-07 | 0.024419 |
| 2026-04-08 | 0.025173 |
| 2026-04-09 | 0.02501 |
| 2026-04-10 | 0.025048 |
| 2026-04-11 | 0.025165 |
| 2026-04-12 | 0.025384 |
| 2026-04-13 | 0.025695 |
| 2026-04-14 | 0.026146 |
| 2026-04-15 | 0.026007 |
| 2026-04-16 | 0.025906 |
| 2026-04-17 | 0.02616 |
| 2026-04-18 | 0.026148 |
| 2026-04-19 | 0.026103 |
| 2026-04-20 | 0.026094 |
| 2026-04-21 | 0.026047 |
| 2026-04-22 | 0.025694 |
| 2026-04-23 | 0.025805 |
| 2026-04-24 | 0.025814 |
| 2026-04-25 | 0.025825 |
| 2026-04-26 | 0.025802 |
| 2026-04-27 | 0.026008 |
| 2026-04-28 | 0.025651 |
| 2026-04-29 | 0.025668 |
| 2026-04-30 | 0.025584 |
| 2026-05-01 | 0.025726 |
| 2026-05-02 | 0.025947 |
| 2026-05-03 | 0.025836 |
| 2026-05-04 | 0.025744 |
| 2026-05-05 | 0.025745 |
| 2026-05-06 | 0.026228 |
| 2026-05-07 | 0.026491 |
| 2026-05-08 | 0.026424 |
| 2026-05-09 | 0.026714 |
| 2026-05-10 | 0.026682 |
| 2026-05-11 | 0.026474 |
| 2026-05-12 | 0.026261 |
| 2026-05-13 | 0.026169 |
| 2026-05-14 | 0.026113 |
| 2026-05-15 | 0.025762 |
| 2026-05-16 | 0.025759 |
| 2026-05-17 | 0.025786 |
| 2026-05-18 | 0.025798 |
| 2026-05-19 | 0.025787 |
| 2026-05-20 | 0.025663 |
| 2026-05-21 | 0.025696 |
| 2026-05-22 | 0.025818 |
| 2026-05-23 | 0.025985 |
| 2026-05-24 | 0.026085 |
| 2026-05-25 | 0.026188 |
| 2026-05-26 | 0.026223 |
| 2026-05-27 | 0.026242 |
| 2026-05-28 | 0.02609 |
| 2026-05-29 | 0.026231 |
| 2026-05-30 | 0.026466 |
| 2026-05-31 | 0.026319 |
| 2026-06-01 | 0.026268 |
| 2026-06-02 | 0.026292 |
| 2026-06-03 | 0.026125 |
| 2026-06-04 | 0.026294 |
| 2026-06-05 | 0.026318 |
| 2026-06-06 | 0.026065 |
| 2026-06-07 | 0.026037 |
| 2026-06-08 | 0.025978 |
| 2026-06-09 | 0.026138 |
| 2026-06-10 | 0.025926 |
| 2026-06-11 | 0.026118 |
| 2026-06-12 | 0.026339 |
| 2026-06-13 | 0.026463 |
| 2026-06-14 | 0.026571 |
| 2026-06-15 | 0.026611 |
| 2026-06-16 | 0.026472 |
| 2026-06-17 | 0.026512 |
| 2026-06-18 | 0.025894 |
| 2026-06-19 | 0.02608 |
| 2026-06-20 | 0.02627 |
| 2026-06-21 | 0.026287 |
| 2026-06-22 | 0.026123 |
| 2026-06-23 | 0.025788 |
| 2026-06-24 | 0.025544 |
| 2026-06-25 | 0.025608 |
| 2026-06-26 | 0.025694 |
| 2026-06-27 | 0.026022 |
| 2026-06-28 | 0.026029 |
| 2026-06-29 | 0.025951 |
| 2026-06-30 | 0.025761 |
| 2026-07-01 | 0.025777 |
| 2026-07-02 | 0.025748 |
| 2026-07-03 | 0.026081 |
| 2026-07-04 | 0.026214 |
| 2026-07-05 | 0.026239 |
| 2026-07-06 | 0.025992 |
| 2026-07-07 | 0.025993 |
| 2026-07-08 | 0.025508 |
| 2026-07-09 | 0.025692 |
| 2026-07-10 | 0.025959 |
| 2026-07-11 | 0.025943 |
| 2026-07-12 | 0.02588 |
| 2026-07-13 | 0.025879 |
| 2026-07-14 | 0.025513 |
| 2026-07-15 | 0.025653 |
| 2026-07-16 | 0.025687 |
| 2026-07-17 | 0.0253 |
| 2026-07-18 | 0.025434 |
| 2026-07-19 | 0.025456 |
| 2026-07-20 | 0.02557 |
| 2026-07-21 | 0.025617 |
| 2026-07-22 | 0.025342 |
| 2026-07-23 | 0.025157 |
| 2026-07-24 | 0.025425 |
| 2026-07-25 | 0.025452 |
| 2026-07-26 | 0.025459 |
| 2026-07-27 | 0.025559 |
| 2026-07-28 | 0.025447 |
| 2026-07-29 | 0.02539 |
| 2026-07-30 | 0.025582 |
| 2026-07-31 | 0.025494 |
| 2026-08-01 | 0.025526 |
| 2026-08-02 | 0.025586 |
| 2026-08-03 | 0.025606 |
| 2026-08-04 | 0.025554 |
| 2026-08-05 | 0.025652 |
| 2026-08-06 | 0.025548 |
| 2026-08-07 | 0.025513 |
| 2026-08-08 | 0.02566 |
| 2026-08-09 | 0.025635 |
| 2026-08-10 | 0.025616 |
| 2026-08-11 | 0.025457 |
| 2026-08-12 | 0.025491 |
| 2026-08-13 | 0.025538 |
| 2026-08-14 | 0.025672 |
| 2026-08-15 | 0.025616 |
| 2026-08-16 | 0.025621 |
| 2026-08-17 | 0.025751 |
| 2026-08-18 | 0.025546 |
| 2026-08-19 | 0.025572 |
| 2026-08-20 | 0.025669 |
| 2026-08-21 | 0.025885 |
| 2026-08-22 | 0.025822 |
| 2026-08-23 | 0.025858 |
| 2026-08-24 | 0.025759 |
| 2026-08-25 | 0.02582 |
| 2026-08-26 | 0.02598 |
| 2026-08-27 | 0.025638 |
| 2026-08-28 | 0.025617 |
| 2026-08-29 | 0.025381 |
| 2026-08-30 | 0.02543 |
| 2026-08-31 | 0.025532 |
| 2026-09-01 | 0.02536 |
| 2026-09-02 | 0.025231 |
| 2026-09-03 | 0.025324 |
| 2026-09-04 | 0.025656 |
| 2026-09-05 | 0.025653 |
| 2026-09-06 | 0.025702 |
| 2026-09-07 | 0.025606 |
| 2026-09-08 | 0.025567 |
| 2026-09-09 | 0.02565 |
| 2026-09-10 | 0.025465 |
| 2026-09-11 | 0.025473 |
| 2026-09-12 | 0.02556 |
| 2026-09-13 | 0.025568 |
| 2026-09-14 | 0.025313 |
| 2026-09-15 | 0.02531 |
| 2026-09-16 | 0.025478 |
| 2026-09-17 | 0.025315 |
| 2026-09-18 | 0.025195 |
| 2026-09-19 | 0.025274 |
| 2026-09-20 | 0.025166 |
| 2026-09-21 | 0.025348 |
| 2026-09-22 | 0.025416 |
| 2026-09-23 | 0.025015 |
| 2026-09-24 | 0.024894 |
| 2026-09-25 | 0.025043 |
| 2026-09-26 | 0.025066 |
| 2026-09-27 | 0.024985 |
| 2026-09-28 | 0.024942 |
| 2026-09-29 | 0.024878 |
| 2026-09-30 | 0.024924 |
| 2026-10-02 | 0.024468 |
| 2026-10-03 | 0.024663 |
| 2026-10-04 | 0.024458 |
| 2026-10-05 | 0.024318 |
| 2026-10-06 | 0.024605 |
| 2026-10-07 | 0.024072 |
| 2026-10-08 | 0.024466 |
| 2026-10-09 | 0.024573 |
| 2026-10-10 | 0.024779 |
| 2026-10-11 | 0.024725 |
| 2026-10-12 | 0.024549 |
| 2026-10-13 | 0.024605 |
| 2026-10-14 | 0.024747 |
| 2026-10-15 | 0.024708 |
| 2026-10-16 | 0.024851 |
| 2026-10-17 | 0.024969 |
| 2026-10-18 | 0.024828 |
| 2026-10-19 | 0.024759 |
| 2026-10-20 | 0.024648 |
| 2026-10-21 | 0.024674 |
| 2026-10-22 | 0.024516 |
| 2026-10-23 | 0.024474 |
| 2026-10-24 | 0.024456 |
High
0.02671
Low
0.02076
Average
0.02413
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/SBD API questions
How do I get the HUF/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/SBD rate in rates.SBD.
How far back does HUF/SBD historical data go?
Daily HUF/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.