HUF to SAR exchange rate API
Forint to Saudi Riyal · quoted 2026-10-24
0.01146
▲ +15.11% over 2Y
1 HUF = 0.01146 SAR · 1 SAR = 87.2829 HUF · Get this rate via the API
1 HUF buys 0.01146 SAR as of 2026-10-24, so 1 SAR buys 87.2829 HUF. Over the last 2 years, HUF/SAR traded between 0.009149 and 0.01260, averaged 0.01099 and rose 15.11%. The API holds daily HUF/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 0.009953 |
| 2024-10-25 | 0.009932 |
| 2024-10-26 | 0.010018 |
| 2024-10-27 | 0.010018 |
| 2024-10-28 | 0.009921 |
| 2024-10-29 | 0.009871 |
| 2024-10-30 | 0.009833 |
| 2024-10-31 | 0.009896 |
| 2024-11-01 | 0.009912 |
| 2024-11-02 | 0.009949 |
| 2024-11-03 | 0.009983 |
| 2024-11-04 | 0.009928 |
| 2024-11-05 | 0.009888 |
| 2024-11-06 | 0.009685 |
| 2024-11-07 | 0.0099 |
| 2024-11-08 | 0.009836 |
| 2024-11-09 | 0.009873 |
| 2024-11-10 | 0.00987 |
| 2024-11-11 | 0.009655 |
| 2024-11-12 | 0.009601 |
| 2024-11-13 | 0.00966 |
| 2024-11-14 | 0.00961 |
| 2024-11-15 | 0.009649 |
| 2024-11-16 | 0.009684 |
| 2024-11-17 | 0.009678 |
| 2024-11-18 | 0.009582 |
| 2024-11-19 | 0.009635 |
| 2024-11-20 | 0.00957 |
| 2024-11-21 | 0.009517 |
| 2024-11-22 | 0.0094 |
| 2024-11-23 | 0.009493 |
| 2024-11-24 | 0.009523 |
| 2024-11-25 | 0.009506 |
| 2024-11-26 | 0.009507 |
| 2024-11-27 | 0.009491 |
| 2024-11-28 | 0.009483 |
| 2024-11-29 | 0.009527 |
| 2024-11-30 | 0.009607 |
| 2024-12-01 | 0.009595 |
| 2024-12-02 | 0.009405 |
| 2024-12-03 | 0.009417 |
| 2024-12-04 | 0.009406 |
| 2024-12-05 | 0.009508 |
| 2024-12-06 | 0.009485 |
| 2024-12-07 | 0.009577 |
| 2024-12-08 | 0.009564 |
| 2024-12-09 | 0.009544 |
| 2024-12-10 | 0.00951 |
| 2024-12-11 | 0.009532 |
| 2024-12-12 | 0.009542 |
| 2024-12-13 | 0.009555 |
| 2024-12-14 | 0.009634 |
| 2024-12-15 | 0.009609 |
| 2024-12-16 | 0.009535 |
| 2024-12-17 | 0.009524 |
| 2024-12-18 | 0.009489 |
| 2024-12-19 | 0.009281 |
| 2024-12-20 | 0.009325 |
| 2024-12-21 | 0.009447 |
| 2024-12-22 | 0.009447 |
| 2024-12-23 | 0.009306 |
| 2024-12-24 | 0.009373 |
| 2024-12-25 | 0.009425 |
| 2024-12-26 | 0.009405 |
| 2024-12-27 | 0.009413 |
| 2024-12-28 | 0.009522 |
| 2024-12-29 | 0.009502 |
| 2024-12-30 | 0.009421 |
| 2024-12-31 | 0.009378 |
| 2025-01-01 | 0.009385 |
| 2025-01-02 | 0.009281 |
| 2025-01-03 | 0.009215 |
| 2025-01-04 | 0.009298 |
| 2025-01-05 | 0.009302 |
| 2025-01-06 | 0.009333 |
| 2025-01-07 | 0.009278 |
| 2025-01-08 | 0.009171 |
| 2025-01-09 | 0.009238 |
| 2025-01-10 | 0.009244 |
| 2025-01-11 | 0.009294 |
| 2025-01-12 | 0.009297 |
| 2025-01-13 | 0.009149 |
| 2025-01-14 | 0.009227 |
| 2025-01-15 | 0.009307 |
| 2025-01-16 | 0.009241 |
| 2025-01-17 | 0.009257 |
| 2025-01-18 | 0.009325 |
| 2025-01-19 | 0.009328 |
| 2025-01-20 | 0.009262 |
| 2025-01-21 | 0.009336 |
| 2025-01-22 | 0.009421 |
| 2025-01-23 | 0.009417 |
| 2025-01-24 | 0.009498 |
| 2025-01-25 | 0.009645 |
| 2025-01-26 | 0.009633 |
| 2025-01-27 | 0.009552 |
| 2025-01-28 | 0.009468 |
| 2025-01-29 | 0.009446 |
| 2025-01-30 | 0.009472 |
| 2025-01-31 | 0.009447 |
| 2025-02-01 | 0.009529 |
| 2025-02-02 | 0.009487 |
| 2025-02-03 | 0.009327 |
| 2025-02-04 | 0.009412 |
| 2025-02-05 | 0.009518 |
| 2025-02-06 | 0.009459 |
| 2025-02-07 | 0.009487 |
| 2025-02-08 | 0.009558 |
| 2025-02-09 | 0.00953 |
| 2025-02-10 | 0.009473 |
| 2025-02-11 | 0.009476 |
| 2025-02-12 | 0.00955 |
| 2025-02-13 | 0.009588 |
| 2025-02-14 | 0.009642 |
| 2025-02-15 | 0.00978 |
| 2025-02-16 | 0.009777 |
| 2025-02-17 | 0.009666 |
| 2025-02-18 | 0.009646 |
| 2025-02-19 | 0.00962 |
| 2025-02-20 | 0.009629 |
| 2025-02-21 | 0.009589 |
| 2025-02-22 | 0.009728 |
| 2025-02-23 | 0.009733 |
| 2025-02-24 | 0.009659 |
| 2025-02-25 | 0.0097 |
| 2025-02-26 | 0.009713 |
| 2025-02-27 | 0.009725 |
| 2025-02-28 | 0.009662 |
| 2025-03-01 | 0.009643 |
| 2025-03-02 | 0.009659 |
| 2025-03-03 | 0.00969 |
| 2025-03-04 | 0.009812 |
| 2025-03-05 | 0.009941 |
| 2025-03-06 | 0.009991 |
| 2025-03-07 | 0.010084 |
| 2025-03-08 | 0.010208 |
| 2025-03-09 | 0.010152 |
| 2025-03-10 | 0.010069 |
| 2025-03-11 | 0.010071 |
| 2025-03-12 | 0.010096 |
| 2025-03-13 | 0.010032 |
| 2025-03-14 | 0.010107 |
| 2025-03-15 | 0.010218 |
| 2025-03-16 | 0.010218 |
| 2025-03-17 | 0.010125 |
| 2025-03-18 | 0.010188 |
| 2025-03-19 | 0.010146 |
| 2025-03-20 | 0.010051 |
| 2025-03-21 | 0.010061 |
| 2025-03-22 | 0.010204 |
| 2025-03-23 | 0.010141 |
| 2025-03-24 | 0.010083 |
| 2025-03-25 | 0.010087 |
| 2025-03-26 | 0.009982 |
| 2025-03-27 | 0.009974 |
| 2025-03-28 | 0.009932 |
| 2025-03-29 | 0.010089 |
| 2025-03-30 | 0.01003 |
| 2025-03-31 | 0.009968 |
| 2025-04-01 | 0.009937 |
| 2025-04-02 | 0.009993 |
| 2025-04-03 | 0.010249 |
| 2025-04-04 | 0.01011 |
| 2025-04-05 | 0.010124 |
| 2025-04-06 | 0.01006 |
| 2025-04-07 | 0.009977 |
| 2025-04-08 | 0.009985 |
| 2025-04-09 | 0.010025 |
| 2025-04-10 | 0.010111 |
| 2025-04-11 | 0.010298 |
| 2025-04-12 | 0.010391 |
| 2025-04-13 | 0.010319 |
| 2025-04-14 | 0.010285 |
| 2025-04-15 | 0.010303 |
| 2025-04-16 | 0.010331 |
| 2025-04-17 | 0.010339 |
| 2025-04-18 | 0.010365 |
| 2025-04-19 | 0.010443 |
| 2025-04-20 | 0.010438 |
| 2025-04-21 | 0.010483 |
| 2025-04-22 | 0.010396 |
| 2025-04-23 | 0.010349 |
| 2025-04-24 | 0.010357 |
| 2025-04-25 | 0.01036 |
| 2025-04-26 | 0.010506 |
| 2025-04-27 | 0.010444 |
| 2025-04-28 | 0.010414 |
| 2025-04-29 | 0.010439 |
| 2025-04-30 | 0.010437 |
| 2025-05-01 | 0.010364 |
| 2025-05-02 | 0.010409 |
| 2025-05-03 | 0.010475 |
| 2025-05-04 | 0.0104 |
| 2025-05-05 | 0.010399 |
| 2025-05-06 | 0.010365 |
| 2025-05-07 | 0.010425 |
| 2025-05-08 | 0.010332 |
| 2025-05-09 | 0.010305 |
| 2025-05-10 | 0.010437 |
| 2025-05-11 | 0.010347 |
| 2025-05-12 | 0.01014 |
| 2025-05-13 | 0.010178 |
| 2025-05-14 | 0.010287 |
| 2025-05-15 | 0.010282 |
| 2025-05-16 | 0.010298 |
| 2025-05-17 | 0.01039 |
| 2025-05-18 | 0.010346 |
| 2025-05-19 | 0.010379 |
| 2025-05-20 | 0.010351 |
| 2025-05-21 | 0.010441 |
| 2025-05-22 | 0.010387 |
| 2025-05-23 | 0.010384 |
| 2025-05-24 | 0.010554 |
| 2025-05-25 | 0.010477 |
| 2025-05-26 | 0.010455 |
| 2025-05-27 | 0.010416 |
| 2025-05-28 | 0.010415 |
| 2025-05-29 | 0.010347 |
| 2025-05-30 | 0.01042 |
| 2025-05-31 | 0.010539 |
| 2025-06-01 | 0.010461 |
| 2025-06-02 | 0.010513 |
| 2025-06-03 | 0.01046 |
| 2025-06-04 | 0.010463 |
| 2025-06-05 | 0.010493 |
| 2025-06-06 | 0.010495 |
| 2025-06-07 | 0.010587 |
| 2025-06-08 | 0.010515 |
| 2025-06-09 | 0.010532 |
| 2025-06-10 | 0.01057 |
| 2025-06-11 | 0.010588 |
| 2025-06-12 | 0.010729 |
| 2025-06-13 | 0.010583 |
| 2025-06-14 | 0.01076 |
| 2025-06-15 | 0.01067 |
| 2025-06-16 | 0.010693 |
| 2025-06-17 | 0.010651 |
| 2025-06-18 | 0.010582 |
| 2025-06-19 | 0.010556 |
| 2025-06-20 | 0.010612 |
| 2025-06-21 | 0.010731 |
| 2025-06-22 | 0.010618 |
| 2025-06-23 | 0.010528 |
| 2025-06-24 | 0.010705 |
| 2025-06-25 | 0.01072 |
| 2025-06-26 | 0.010843 |
| 2025-06-27 | 0.010881 |
| 2025-06-28 | 0.011017 |
| 2025-06-29 | 0.010957 |
| 2025-06-30 | 0.010869 |
| 2025-07-01 | 0.010969 |
| 2025-07-02 | 0.010923 |
| 2025-07-03 | 0.010932 |
| 2025-07-04 | 0.010948 |
| 2025-07-05 | 0.011065 |
| 2025-07-06 | 0.01099 |
| 2025-07-07 | 0.010879 |
| 2025-07-08 | 0.010877 |
| 2025-07-09 | 0.01084 |
| 2025-07-10 | 0.010883 |
| 2025-07-11 | 0.010829 |
| 2025-07-12 | 0.010972 |
| 2025-07-13 | 0.010888 |
| 2025-07-14 | 0.010833 |
| 2025-07-15 | 0.0108 |
| 2025-07-16 | 0.010758 |
| 2025-07-17 | 0.010757 |
| 2025-07-18 | 0.010826 |
| 2025-07-19 | 0.010925 |
| 2025-07-20 | 0.010844 |
| 2025-07-21 | 0.010845 |
| 2025-07-22 | 0.010868 |
| 2025-07-23 | 0.010896 |
| 2025-07-24 | 0.010956 |
| 2025-07-25 | 0.010955 |
| 2025-07-26 | 0.0111 |
| 2025-07-27 | 0.011038 |
| 2025-07-28 | 0.010877 |
| 2025-07-29 | 0.010695 |
| 2025-07-30 | 0.010717 |
| 2025-07-31 | 0.010612 |
| 2025-08-01 | 0.010569 |
| 2025-08-02 | 0.010896 |
| 2025-08-03 | 0.010839 |
| 2025-08-04 | 0.01077 |
| 2025-08-05 | 0.010733 |
| 2025-08-06 | 0.010808 |
| 2025-08-07 | 0.010889 |
| 2025-08-08 | 0.010917 |
| 2025-08-09 | 0.011043 |
| 2025-08-10 | 0.010965 |
| 2025-08-11 | 0.010896 |
| 2025-08-12 | 0.010875 |
| 2025-08-13 | 0.010981 |
| 2025-08-14 | 0.010979 |
| 2025-08-15 | 0.010978 |
| 2025-08-16 | 0.011101 |
| 2025-08-17 | 0.011032 |
| 2025-08-18 | 0.010947 |
| 2025-08-19 | 0.011008 |
| 2025-08-20 | 0.010957 |
| 2025-08-21 | 0.010911 |
| 2025-08-22 | 0.01088 |
| 2025-08-23 | 0.011116 |
| 2025-08-24 | 0.011109 |
| 2025-08-25 | 0.010918 |
| 2025-08-26 | 0.010894 |
| 2025-08-27 | 0.010837 |
| 2025-08-28 | 0.01092 |
| 2025-08-29 | 0.010896 |
| 2025-08-30 | 0.011048 |
| 2025-08-31 | 0.010989 |
| 2025-09-01 | 0.010998 |
| 2025-09-02 | 0.010943 |
| 2025-09-03 | 0.010991 |
| 2025-09-04 | 0.01099 |
| 2025-09-05 | 0.011047 |
| 2025-09-06 | 0.011183 |
| 2025-09-07 | 0.0111 |
| 2025-09-08 | 0.011053 |
| 2025-09-09 | 0.011076 |
| 2025-09-10 | 0.011038 |
| 2025-09-11 | 0.011038 |
| 2025-09-12 | 0.011112 |
| 2025-09-13 | 0.011258 |
| 2025-09-14 | 0.011192 |
| 2025-09-15 | 0.01119 |
| 2025-09-16 | 0.011233 |
| 2025-09-17 | 0.011258 |
| 2025-09-18 | 0.011278 |
| 2025-09-19 | 0.011141 |
| 2025-09-20 | 0.011282 |
| 2025-09-21 | 0.011207 |
| 2025-09-22 | 0.011226 |
| 2025-09-23 | 0.011234 |
| 2025-09-24 | 0.011301 |
| 2025-09-25 | 0.011295 |
| 2025-09-26 | 0.011206 |
| 2025-09-27 | 0.01123 |
| 2025-09-28 | 0.011238 |
| 2025-09-29 | 0.01127 |
| 2025-09-30 | 0.01131 |
| 2025-10-01 | 0.011339 |
| 2025-10-02 | 0.011367 |
| 2025-10-03 | 0.011344 |
| 2025-10-04 | 0.01134 |
| 2025-10-05 | 0.011347 |
| 2025-10-06 | 0.011283 |
| 2025-10-07 | 0.011197 |
| 2025-10-08 | 0.011141 |
| 2025-10-09 | 0.011166 |
| 2025-10-10 | 0.011138 |
| 2025-10-11 | 0.011093 |
| 2025-10-12 | 0.011119 |
| 2025-10-13 | 0.011076 |
| 2025-10-14 | 0.011051 |
| 2025-10-15 | 0.011179 |
| 2025-10-16 | 0.011236 |
| 2025-10-17 | 0.011268 |
| 2025-10-18 | 0.011224 |
| 2025-10-19 | 0.011248 |
| 2025-10-20 | 0.011248 |
| 2025-10-21 | 0.011199 |
| 2025-10-22 | 0.011187 |
| 2025-10-23 | 0.011175 |
| 2025-10-24 | 0.011206 |
| 2025-10-25 | 0.011177 |
| 2025-10-26 | 0.011203 |
| 2025-10-27 | 0.011243 |
| 2025-10-28 | 0.011259 |
| 2025-10-29 | 0.011267 |
| 2025-10-30 | 0.011163 |
| 2025-10-31 | 0.011192 |
| 2025-11-01 | 0.011145 |
| 2025-11-02 | 0.011167 |
| 2025-11-03 | 0.011175 |
| 2025-11-04 | 0.011124 |
| 2025-11-05 | 0.011163 |
| 2025-11-06 | 0.011224 |
| 2025-11-07 | 0.011277 |
| 2025-11-08 | 0.011272 |
| 2025-11-09 | 0.011287 |
| 2025-11-10 | 0.011341 |
| 2025-11-11 | 0.011284 |
| 2025-11-12 | 0.011303 |
| 2025-11-13 | 0.011375 |
| 2025-11-14 | 0.011376 |
| 2025-11-15 | 0.011336 |
| 2025-11-16 | 0.011356 |
| 2025-11-17 | 0.011351 |
| 2025-11-18 | 0.011318 |
| 2025-11-19 | 0.011389 |
| 2025-11-20 | 0.011317 |
| 2025-11-21 | 0.011296 |
| 2025-11-22 | 0.011258 |
| 2025-11-23 | 0.011275 |
| 2025-11-24 | 0.011346 |
| 2025-11-25 | 0.011382 |
| 2025-11-26 | 0.011395 |
| 2025-11-27 | 0.011414 |
| 2025-11-28 | 0.011404 |
| 2025-11-29 | 0.011396 |
| 2025-11-30 | 0.011419 |
| 2025-12-01 | 0.011509 |
| 2025-12-02 | 0.011474 |
| 2025-12-03 | 0.011521 |
| 2025-12-04 | 0.011488 |
| 2025-12-05 | 0.011476 |
| 2025-12-06 | 0.011432 |
| 2025-12-07 | 0.011468 |
| 2025-12-08 | 0.011444 |
| 2025-12-09 | 0.011405 |
| 2025-12-10 | 0.011403 |
| 2025-12-11 | 0.01146 |
| 2025-12-12 | 0.011478 |
| 2025-12-13 | 0.011433 |
| 2025-12-14 | 0.011465 |
| 2025-12-15 | 0.011478 |
| 2025-12-16 | 0.011523 |
| 2025-12-17 | 0.011384 |
| 2025-12-18 | 0.011359 |
| 2025-12-19 | 0.011385 |
| 2025-12-20 | 0.011357 |
| 2025-12-21 | 0.011374 |
| 2025-12-22 | 0.011384 |
| 2025-12-23 | 0.011332 |
| 2025-12-24 | 0.011377 |
| 2025-12-25 | 0.011361 |
| 2025-12-26 | 0.011402 |
| 2025-12-27 | 0.011411 |
| 2025-12-28 | 0.011412 |
| 2025-12-29 | 0.011415 |
| 2025-12-30 | 0.011452 |
| 2025-12-31 | 0.011469 |
| 2026-01-01 | 0.011481 |
| 2026-01-02 | 0.011487 |
| 2026-01-03 | 0.011468 |
| 2026-01-04 | 0.01147 |
| 2026-01-05 | 0.011403 |
| 2026-01-06 | 0.011431 |
| 2026-01-07 | 0.011409 |
| 2026-01-08 | 0.011407 |
| 2026-01-09 | 0.011337 |
| 2026-01-10 | 0.011314 |
| 2026-01-11 | 0.01133 |
| 2026-01-12 | 0.011362 |
| 2026-01-13 | 0.011328 |
| 2026-01-14 | 0.01132 |
| 2026-01-15 | 0.011331 |
| 2026-01-16 | 0.011333 |
| 2026-01-17 | 0.011291 |
| 2026-01-18 | 0.011301 |
| 2026-01-19 | 0.011322 |
| 2026-01-20 | 0.011426 |
| 2026-01-21 | 0.011443 |
| 2026-01-22 | 0.011498 |
| 2026-01-23 | 0.01155 |
| 2026-01-24 | 0.011604 |
| 2026-01-25 | 0.011649 |
| 2026-01-26 | 0.011652 |
| 2026-01-27 | 0.011782 |
| 2026-01-28 | 0.011818 |
| 2026-01-29 | 0.011818 |
| 2026-01-30 | 0.011771 |
| 2026-01-31 | 0.011658 |
| 2026-02-01 | 0.011682 |
| 2026-02-02 | 0.011677 |
| 2026-02-03 | 0.011662 |
| 2026-02-04 | 0.011681 |
| 2026-02-05 | 0.011682 |
| 2026-02-06 | 0.011731 |
| 2026-02-07 | 0.011729 |
| 2026-02-08 | 0.011745 |
| 2026-02-09 | 0.011851 |
| 2026-02-10 | 0.011832 |
| 2026-02-11 | 0.01181 |
| 2026-02-12 | 0.011751 |
| 2026-02-13 | 0.011764 |
| 2026-02-14 | 0.011739 |
| 2026-02-15 | 0.011769 |
| 2026-02-16 | 0.011817 |
| 2026-02-17 | 0.011748 |
| 2026-02-18 | 0.011773 |
| 2026-02-19 | 0.011638 |
| 2026-02-20 | 0.011655 |
| 2026-02-21 | 0.011608 |
| 2026-02-22 | 0.011646 |
| 2026-02-23 | 0.011673 |
| 2026-02-24 | 0.011686 |
| 2026-02-25 | 0.011789 |
| 2026-02-26 | 0.011838 |
| 2026-02-27 | 0.011784 |
| 2026-02-28 | 0.011757 |
| 2026-03-01 | 0.011694 |
| 2026-03-02 | 0.01153 |
| 2026-03-03 | 0.011257 |
| 2026-03-04 | 0.011405 |
| 2026-03-05 | 0.01128 |
| 2026-03-06 | 0.011057 |
| 2026-03-07 | 0.011101 |
| 2026-03-08 | 0.01107 |
| 2026-03-09 | 0.01097 |
| 2026-03-10 | 0.011352 |
| 2026-03-11 | 0.011232 |
| 2026-03-12 | 0.011208 |
| 2026-03-13 | 0.011027 |
| 2026-03-14 | 0.010902 |
| 2026-03-15 | 0.010936 |
| 2026-03-16 | 0.011064 |
| 2026-03-17 | 0.011173 |
| 2026-03-18 | 0.011019 |
| 2026-03-19 | 0.010967 |
| 2026-03-20 | 0.011081 |
| 2026-03-21 | 0.011039 |
| 2026-03-22 | 0.011048 |
| 2026-03-23 | 0.011235 |
| 2026-03-24 | 0.011191 |
| 2026-03-25 | 0.011204 |
| 2026-03-26 | 0.011175 |
| 2026-03-27 | 0.011117 |
| 2026-03-28 | 0.0111 |
| 2026-03-29 | 0.011114 |
| 2026-03-30 | 0.01109 |
| 2026-03-31 | 0.011238 |
| 2026-04-01 | 0.011434 |
| 2026-04-02 | 0.011297 |
| 2026-04-03 | 0.011276 |
| 2026-04-04 | 0.011229 |
| 2026-04-05 | 0.01126 |
| 2026-04-06 | 0.011343 |
| 2026-04-07 | 0.011379 |
| 2026-04-08 | 0.011725 |
| 2026-04-09 | 0.011657 |
| 2026-04-10 | 0.01168 |
| 2026-04-11 | 0.011721 |
| 2026-04-12 | 0.01183 |
| 2026-04-13 | 0.01198 |
| 2026-04-14 | 0.012192 |
| 2026-04-15 | 0.012142 |
| 2026-04-16 | 0.012154 |
| 2026-04-17 | 0.012231 |
| 2026-04-18 | 0.012205 |
| 2026-04-19 | 0.012189 |
| 2026-04-20 | 0.012199 |
| 2026-04-21 | 0.012216 |
| 2026-04-22 | 0.012068 |
| 2026-04-23 | 0.012049 |
| 2026-04-24 | 0.012048 |
| 2026-04-25 | 0.012041 |
| 2026-04-26 | 0.012039 |
| 2026-04-27 | 0.012147 |
| 2026-04-28 | 0.012022 |
| 2026-04-29 | 0.012095 |
| 2026-04-30 | 0.012059 |
| 2026-05-01 | 0.012131 |
| 2026-05-02 | 0.012098 |
| 2026-05-03 | 0.012142 |
| 2026-05-04 | 0.012108 |
| 2026-05-05 | 0.012111 |
| 2026-05-06 | 0.012287 |
| 2026-05-07 | 0.012435 |
| 2026-05-08 | 0.012483 |
| 2026-05-09 | 0.012598 |
| 2026-05-10 | 0.012521 |
| 2026-05-11 | 0.012449 |
| 2026-05-12 | 0.01234 |
| 2026-05-14 | 0.012277 |
| 2026-05-15 | 0.012133 |
| 2026-05-16 | 0.01205 |
| 2026-05-17 | 0.012057 |
| 2026-05-18 | 0.012221 |
| 2026-05-19 | 0.012101 |
| 2026-05-20 | 0.012077 |
| 2026-05-21 | 0.012064 |
| 2026-05-23 | 0.012124 |
| 2026-05-24 | 0.012163 |
| 2026-05-25 | 0.012252 |
| 2026-05-26 | 0.012277 |
| 2026-05-27 | 0.012298 |
| 2026-05-28 | 0.012261 |
| 2026-05-29 | 0.012345 |
| 2026-05-30 | 0.012356 |
| 2026-05-31 | 0.01235 |
| 2026-06-01 | 0.012309 |
| 2026-06-02 | 0.012321 |
| 2026-06-03 | 0.012273 |
| 2026-06-04 | 0.012319 |
| 2026-06-05 | 0.012357 |
| 2026-06-06 | 0.012155 |
| 2026-06-09 | 0.012213 |
| 2026-06-10 | 0.012135 |
| 2026-06-11 | 0.012183 |
| 2026-06-12 | 0.012292 |
| 2026-06-13 | 0.012328 |
| 2026-06-14 | 0.012354 |
| 2026-06-15 | 0.012419 |
| 2026-06-16 | 0.012458 |
| 2026-06-17 | 0.01243 |
| 2026-06-18 | 0.012182 |
| 2026-06-19 | 0.012192 |
| 2026-06-20 | 0.012225 |
| 2026-06-21 | 0.012217 |
| 2026-06-22 | 0.012193 |
| 2026-06-23 | 0.012048 |
| 2026-06-24 | 0.011972 |
| 2026-06-25 | 0.011986 |
| 2026-06-26 | 0.012072 |
| 2026-06-27 | 0.012063 |
| 2026-06-28 | 0.012066 |
| 2026-06-29 | 0.012071 |
| 2026-06-30 | 0.011992 |
| 2026-07-01 | 0.011996 |
| 2026-07-02 | 0.012021 |
| 2026-07-03 | 0.012158 |
| 2026-07-04 | 0.012139 |
| 2026-07-05 | 0.012138 |
| 2026-07-06 | 0.012109 |
| 2026-07-07 | 0.012114 |
| 2026-07-08 | 0.011945 |
| 2026-07-09 | 0.011984 |
| 2026-07-10 | 0.012026 |
| 2026-07-11 | 0.012027 |
| 2026-07-12 | 0.012002 |
| 2026-07-13 | 0.012007 |
| 2026-07-14 | 0.011836 |
| 2026-07-15 | 0.011892 |
| 2026-07-16 | 0.01191 |
| 2026-07-17 | 0.011795 |
| 2026-07-18 | 0.01182 |
| 2026-07-19 | 0.01181 |
| 2026-07-20 | 0.011857 |
| 2026-07-21 | 0.01188 |
| 2026-07-22 | 0.011755 |
| 2026-07-23 | 0.011721 |
| 2026-07-24 | 0.011789 |
| 2026-07-25 | 0.011811 |
| 2026-07-26 | 0.01182 |
| 2026-07-27 | 0.01187 |
| 2026-07-28 | 0.011811 |
| 2026-07-29 | 0.011782 |
| 2026-07-30 | 0.011893 |
| 2026-07-31 | 0.011823 |
| 2026-08-01 | 0.011846 |
| 2026-08-02 | 0.011872 |
| 2026-08-03 | 0.011884 |
| 2026-08-04 | 0.011918 |
| 2026-08-05 | 0.011966 |
| 2026-08-06 | 0.011898 |
| 2026-08-07 | 0.011867 |
| 2026-08-08 | 0.01194 |
| 2026-08-09 | 0.011923 |
| 2026-08-10 | 0.011915 |
| 2026-08-11 | 0.011874 |
| 2026-08-12 | 0.01189 |
| 2026-08-13 | 0.01192 |
| 2026-08-14 | 0.011963 |
| 2026-08-15 | 0.011949 |
| 2026-08-16 | 0.011949 |
| 2026-08-17 | 0.012011 |
| 2026-08-18 | 0.011916 |
| 2026-08-20 | 0.011997 |
| 2026-08-21 | 0.012093 |
| 2026-08-22 | 0.012077 |
| 2026-08-23 | 0.012074 |
| 2026-08-24 | 0.012064 |
| 2026-08-25 | 0.012071 |
| 2026-08-26 | 0.012149 |
| 2026-08-27 | 0.011998 |
| 2026-08-28 | 0.011968 |
| 2026-08-29 | 0.011897 |
| 2026-08-30 | 0.011891 |
| 2026-08-31 | 0.011934 |
| 2026-09-01 | 0.011852 |
| 2026-09-02 | 0.011791 |
| 2026-09-03 | 0.011854 |
| 2026-09-04 | 0.011996 |
| 2026-09-05 | 0.012025 |
| 2026-09-06 | 0.012019 |
| 2026-09-07 | 0.011999 |
| 2026-09-08 | 0.011966 |
| 2026-09-09 | 0.012005 |
| 2026-09-10 | 0.011942 |
| 2026-09-11 | 0.011927 |
| 2026-09-12 | 0.011962 |
| 2026-09-13 | 0.011962 |
| 2026-09-14 | 0.011856 |
| 2026-09-15 | 0.011821 |
| 2026-09-16 | 0.01187 |
| 2026-09-17 | 0.011861 |
| 2026-09-18 | 0.011682 |
| 2026-09-19 | 0.011823 |
| 2026-09-20 | 0.011815 |
| 2026-09-21 | 0.011889 |
| 2026-09-22 | 0.011888 |
| 2026-09-23 | 0.011746 |
| 2026-09-24 | 0.011641 |
| 2026-09-25 | 0.011706 |
| 2026-09-26 | 0.011696 |
| 2026-09-27 | 0.011679 |
| 2026-09-28 | 0.011622 |
| 2026-09-30 | 0.011627 |
| 2026-10-02 | 0.011401 |
| 2026-10-03 | 0.011452 |
| 2026-10-05 | 0.011423 |
| 2026-10-06 | 0.011579 |
| 2026-10-07 | 0.011428 |
| 2026-10-08 | 0.011453 |
| 2026-10-09 | 0.01151 |
| 2026-10-10 | 0.011511 |
| 2026-10-11 | 0.011487 |
| 2026-10-12 | 0.011483 |
| 2026-10-13 | 0.011516 |
| 2026-10-14 | 0.011555 |
| 2026-10-15 | 0.011559 |
| 2026-10-16 | 0.011622 |
| 2026-10-17 | 0.011599 |
| 2026-10-18 | 0.011575 |
| 2026-10-19 | 0.011583 |
| 2026-10-20 | 0.011532 |
| 2026-10-21 | 0.011541 |
| 2026-10-22 | 0.011467 |
| 2026-10-23 | 0.011445 |
| 2026-10-24 | 0.011457 |
High
0.01260
Low
0.009149
Average
0.01099
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/SAR API questions
How do I get the HUF/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/SAR rate in rates.SAR.
How far back does HUF/SAR historical data go?
Daily HUF/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.