HUF to RWF exchange rate API
Forint to Rwanda Franc · quoted 2026-10-31
4.5016
▲ +24.18% over 2Y
1 HUF = 4.5016 RWF · 1 RWF = 0.22214 HUF · Get this rate via the API
1 HUF buys 4.5016 RWF as of 2026-10-31, so 1 RWF buys 0.22214 HUF. Over the last 2 years, HUF/RWF traded between 3.4193 and 4.9166, averaged 4.2426 and rose 24.18%. The API holds daily HUF/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 3.625015 |
| 2024-11-01 | 3.630127 |
| 2024-11-02 | 3.613464 |
| 2024-11-03 | 3.612862 |
| 2024-11-04 | 3.649553 |
| 2024-11-05 | 3.631891 |
| 2024-11-06 | 3.560167 |
| 2024-11-07 | 3.630818 |
| 2024-11-08 | 3.604685 |
| 2024-11-09 | 3.602912 |
| 2024-11-10 | 3.580355 |
| 2024-11-11 | 3.577364 |
| 2024-11-12 | 3.563511 |
| 2024-11-13 | 3.552918 |
| 2024-11-14 | 3.539619 |
| 2024-11-15 | 3.559965 |
| 2024-11-16 | 3.537259 |
| 2024-11-17 | 3.516973 |
| 2024-11-18 | 3.548575 |
| 2024-11-19 | 3.556596 |
| 2024-11-20 | 3.532536 |
| 2024-11-21 | 3.531758 |
| 2024-11-22 | 3.474429 |
| 2024-11-23 | 3.470019 |
| 2024-11-24 | 3.468808 |
| 2024-11-25 | 3.497073 |
| 2024-11-26 | 3.502458 |
| 2024-11-27 | 3.501203 |
| 2024-11-28 | 3.517175 |
| 2024-11-29 | 3.525572 |
| 2024-11-30 | 3.524549 |
| 2024-12-01 | 3.501232 |
| 2024-12-02 | 3.48077 |
| 2024-12-03 | 3.485516 |
| 2024-12-04 | 3.493518 |
| 2024-12-05 | 3.542301 |
| 2024-12-06 | 3.538979 |
| 2024-12-07 | 3.527269 |
| 2024-12-08 | 3.498001 |
| 2024-12-09 | 3.552363 |
| 2024-12-10 | 3.538963 |
| 2024-12-11 | 3.551177 |
| 2024-12-12 | 3.561372 |
| 2024-12-13 | 3.574956 |
| 2024-12-14 | 3.575644 |
| 2024-12-15 | 3.519492 |
| 2024-12-16 | 3.516726 |
| 2024-12-17 | 3.51317 |
| 2024-12-18 | 3.500499 |
| 2024-12-19 | 3.423188 |
| 2024-12-20 | 3.451194 |
| 2024-12-21 | 3.46973 |
| 2024-12-22 | 3.465222 |
| 2024-12-23 | 3.451318 |
| 2024-12-24 | 3.504183 |
| 2024-12-25 | 3.503121 |
| 2024-12-26 | 3.522411 |
| 2024-12-27 | 3.525419 |
| 2024-12-28 | 3.530527 |
| 2024-12-29 | 3.489448 |
| 2024-12-30 | 3.527988 |
| 2024-12-31 | 3.489535 |
| 2025-01-01 | 3.506009 |
| 2025-01-02 | 3.480328 |
| 2025-01-03 | 3.424943 |
| 2025-01-04 | 3.421848 |
| 2025-01-05 | 3.420625 |
| 2025-01-06 | 3.469685 |
| 2025-01-07 | 3.470006 |
| 2025-01-08 | 3.429505 |
| 2025-01-09 | 3.461777 |
| 2025-01-10 | 3.460812 |
| 2025-01-11 | 3.444694 |
| 2025-01-12 | 3.420532 |
| 2025-01-13 | 3.419266 |
| 2025-01-14 | 3.448414 |
| 2025-01-15 | 3.481477 |
| 2025-01-16 | 3.457538 |
| 2025-01-17 | 3.46348 |
| 2025-01-18 | 3.446161 |
| 2025-01-19 | 3.440514 |
| 2025-01-20 | 3.476041 |
| 2025-01-21 | 3.505569 |
| 2025-01-22 | 3.540651 |
| 2025-01-23 | 3.533553 |
| 2025-01-24 | 3.56917 |
| 2025-01-25 | 3.580091 |
| 2025-01-26 | 3.558411 |
| 2025-01-27 | 3.585117 |
| 2025-01-28 | 3.553963 |
| 2025-01-29 | 3.551352 |
| 2025-01-30 | 3.560611 |
| 2025-01-31 | 3.551479 |
| 2025-02-01 | 3.605131 |
| 2025-02-02 | 3.513686 |
| 2025-02-03 | 3.574994 |
| 2025-02-04 | 3.603932 |
| 2025-02-05 | 3.59836 |
| 2025-02-06 | 3.574025 |
| 2025-02-07 | 3.568262 |
| 2025-02-08 | 3.563041 |
| 2025-02-09 | 3.534861 |
| 2025-02-10 | 3.618843 |
| 2025-02-11 | 3.62588 |
| 2025-02-12 | 3.617366 |
| 2025-02-13 | 3.629832 |
| 2025-02-14 | 3.650485 |
| 2025-02-15 | 3.656399 |
| 2025-02-16 | 3.63594 |
| 2025-02-17 | 3.647561 |
| 2025-02-18 | 3.639227 |
| 2025-02-19 | 3.642247 |
| 2025-02-20 | 3.635969 |
| 2025-02-21 | 3.620529 |
| 2025-02-22 | 3.636821 |
| 2025-02-23 | 3.629292 |
| 2025-02-24 | 3.665369 |
| 2025-02-25 | 3.670245 |
| 2025-02-26 | 3.6677 |
| 2025-02-27 | 3.67847 |
| 2025-02-28 | 3.663288 |
| 2025-03-01 | 3.619641 |
| 2025-03-02 | 3.607089 |
| 2025-03-03 | 3.678968 |
| 2025-03-04 | 3.760667 |
| 2025-03-05 | 3.790059 |
| 2025-03-06 | 3.781056 |
| 2025-03-07 | 3.835409 |
| 2025-03-08 | 3.84045 |
| 2025-03-09 | 3.836423 |
| 2025-03-10 | 3.821848 |
| 2025-03-11 | 3.828517 |
| 2025-03-12 | 3.871184 |
| 2025-03-13 | 3.844802 |
| 2025-03-14 | 3.858676 |
| 2025-03-15 | 3.871643 |
| 2025-03-16 | 3.864065 |
| 2025-03-17 | 3.857761 |
| 2025-03-18 | 3.891118 |
| 2025-03-19 | 3.884321 |
| 2025-03-20 | 3.838872 |
| 2025-03-21 | 3.828111 |
| 2025-03-22 | 3.849358 |
| 2025-03-23 | 3.902839 |
| 2025-03-25 | 3.87934 |
| 2025-03-26 | 3.815897 |
| 2025-03-27 | 3.816882 |
| 2025-03-28 | 3.824734 |
| 2025-03-29 | 3.840728 |
| 2025-03-30 | 3.792915 |
| 2025-03-31 | 3.78997 |
| 2025-04-01 | 3.79845 |
| 2025-04-02 | 3.815414 |
| 2025-04-03 | 3.916061 |
| 2025-04-04 | 3.866996 |
| 2025-04-05 | 3.838663 |
| 2025-04-06 | 3.803823 |
| 2025-04-07 | 3.846857 |
| 2025-04-08 | 3.859685 |
| 2025-04-09 | 3.850366 |
| 2025-04-10 | 3.865224 |
| 2025-04-11 | 3.926932 |
| 2025-04-12 | 3.929173 |
| 2025-04-13 | 3.901065 |
| 2025-04-14 | 3.951087 |
| 2025-04-15 | 3.956588 |
| 2025-04-16 | 3.955025 |
| 2025-04-17 | 3.951285 |
| 2025-04-18 | 3.955821 |
| 2025-04-19 | 3.94353 |
| 2025-04-20 | 3.946411 |
| 2025-04-21 | 3.996081 |
| 2025-04-22 | 3.964326 |
| 2025-04-23 | 3.956997 |
| 2025-04-24 | 3.99142 |
| 2025-04-25 | 4.000326 |
| 2025-04-26 | 4.007251 |
| 2025-04-27 | 3.950296 |
| 2025-04-28 | 3.973238 |
| 2025-04-29 | 3.979072 |
| 2025-04-30 | 3.983523 |
| 2025-05-01 | 3.971139 |
| 2025-05-02 | 3.978283 |
| 2025-05-03 | 3.967218 |
| 2025-05-04 | 3.946117 |
| 2025-05-05 | 3.96404 |
| 2025-05-06 | 3.955736 |
| 2025-05-08 | 3.950764 |
| 2025-05-09 | 3.956598 |
| 2025-05-10 | 3.965803 |
| 2025-05-11 | 3.927481 |
| 2025-05-12 | 3.902014 |
| 2025-05-13 | 3.916235 |
| 2025-05-14 | 3.952926 |
| 2025-05-15 | 3.952846 |
| 2025-05-17 | 3.942794 |
| 2025-05-18 | 3.919638 |
| 2025-05-19 | 3.985781 |
| 2025-05-20 | 4.001087 |
| 2025-05-21 | 4.002248 |
| 2025-05-22 | 3.98906 |
| 2025-05-23 | 3.997866 |
| 2025-05-24 | 3.996594 |
| 2025-05-25 | 3.976947 |
| 2025-05-26 | 4.013728 |
| 2025-05-27 | 4.015648 |
| 2025-05-28 | 3.9816 |
| 2025-05-29 | 3.952172 |
| 2025-05-30 | 3.982413 |
| 2025-05-31 | 3.975461 |
| 2025-06-01 | 3.974945 |
| 2025-06-02 | 4.001696 |
| 2025-06-03 | 4.030269 |
| 2025-06-04 | 4.040312 |
| 2025-06-05 | 4.019232 |
| 2025-06-06 | 4.009907 |
| 2025-06-07 | 4.006249 |
| 2025-06-08 | 4.000788 |
| 2025-06-09 | 4.025088 |
| 2025-06-10 | 4.102502 |
| 2025-06-11 | 4.107586 |
| 2025-06-12 | 4.121604 |
| 2025-06-13 | 4.06309 |
| 2025-06-14 | 4.094099 |
| 2025-06-15 | 4.070379 |
| 2025-06-16 | 4.134521 |
| 2025-06-17 | 4.114909 |
| 2025-06-18 | 4.067004 |
| 2025-06-19 | 4.055801 |
| 2025-06-20 | 4.095997 |
| 2025-06-21 | 4.130568 |
| 2025-06-22 | 4.080541 |
| 2025-06-23 | 4.093816 |
| 2025-06-24 | 4.155808 |
| 2025-06-25 | 4.161034 |
| 2025-06-26 | 4.202739 |
| 2025-06-27 | 4.221334 |
| 2025-06-28 | 4.224884 |
| 2025-06-29 | 4.221582 |
| 2025-06-30 | 4.223012 |
| 2025-07-01 | 4.245914 |
| 2025-07-02 | 4.229704 |
| 2025-07-03 | 4.229163 |
| 2025-07-04 | 4.243317 |
| 2025-07-05 | 4.239916 |
| 2025-07-06 | 4.242648 |
| 2025-07-07 | 4.217567 |
| 2025-07-08 | 4.220731 |
| 2025-07-09 | 4.201832 |
| 2025-07-10 | 4.215511 |
| 2025-07-11 | 4.200452 |
| 2025-07-12 | 4.208159 |
| 2025-07-13 | 4.201393 |
| 2025-07-14 | 4.207666 |
| 2025-07-15 | 4.203317 |
| 2025-07-16 | 4.200534 |
| 2025-07-17 | 4.180142 |
| 2025-07-18 | 4.191658 |
| 2025-07-19 | 4.189632 |
| 2025-07-20 | 4.198464 |
| 2025-07-21 | 4.223726 |
| 2025-07-22 | 4.223951 |
| 2025-07-23 | 4.231914 |
| 2025-07-24 | 4.257825 |
| 2025-07-25 | 4.262719 |
| 2025-07-26 | 4.270766 |
| 2025-07-27 | 4.279636 |
| 2025-07-28 | 4.230934 |
| 2025-07-29 | 4.159914 |
| 2025-07-30 | 4.170073 |
| 2025-07-31 | 4.12565 |
| 2025-08-01 | 4.106801 |
| 2025-08-02 | 4.187146 |
| 2025-08-03 | 4.204183 |
| 2025-08-04 | 4.179997 |
| 2025-08-05 | 4.168166 |
| 2025-08-06 | 4.204649 |
| 2025-08-07 | 4.235835 |
| 2025-08-08 | 4.247463 |
| 2025-08-09 | 4.254537 |
| 2025-08-10 | 4.257532 |
| 2025-08-11 | 4.243078 |
| 2025-08-12 | 4.241276 |
| 2025-08-13 | 4.274762 |
| 2025-08-14 | 4.276434 |
| 2025-08-15 | 4.282914 |
| 2025-08-16 | 4.287347 |
| 2025-08-17 | 4.287098 |
| 2025-08-18 | 4.267301 |
| 2025-08-19 | 4.288418 |
| 2025-08-20 | 4.266738 |
| 2025-08-21 | 4.250811 |
| 2025-08-22 | 4.249072 |
| 2025-08-23 | 4.287973 |
| 2025-08-24 | 4.289826 |
| 2025-08-25 | 4.229857 |
| 2025-08-26 | 4.229979 |
| 2025-08-27 | 4.204445 |
| 2025-08-28 | 4.256747 |
| 2025-08-29 | 4.252011 |
| 2025-08-30 | 4.252785 |
| 2025-08-31 | 4.261776 |
| 2025-09-01 | 4.283926 |
| 2025-09-02 | 4.273275 |
| 2025-09-03 | 4.29002 |
| 2025-09-04 | 4.285131 |
| 2025-09-05 | 4.313173 |
| 2025-09-06 | 4.313203 |
| 2025-09-07 | 4.315282 |
| 2025-09-08 | 4.309128 |
| 2025-09-09 | 4.319175 |
| 2025-09-10 | 4.317788 |
| 2025-09-11 | 4.31203 |
| 2025-09-13 | 4.340624 |
| 2025-09-14 | 4.3457 |
| 2025-09-15 | 4.372284 |
| 2025-09-16 | 4.380845 |
| 2025-09-17 | 4.385644 |
| 2025-09-18 | 4.393936 |
| 2025-09-19 | 4.346021 |
| 2025-09-20 | 4.367032 |
| 2025-09-21 | 4.3652 |
| 2025-09-22 | 4.397251 |
| 2025-09-23 | 4.381103 |
| 2025-09-24 | 4.352422 |
| 2025-09-25 | 4.356947 |
| 2025-09-26 | 4.340622 |
| 2025-09-27 | 4.337863 |
| 2025-09-28 | 4.332317 |
| 2025-09-29 | 4.333304 |
| 2025-09-30 | 4.362824 |
| 2025-10-01 | 4.375563 |
| 2025-10-02 | 4.378852 |
| 2025-10-03 | 4.372075 |
| 2025-10-04 | 4.378974 |
| 2025-10-05 | 4.378896 |
| 2025-10-06 | 4.35807 |
| 2025-10-07 | 4.316682 |
| 2025-10-08 | 4.29483 |
| 2025-10-09 | 4.3072 |
| 2025-10-10 | 4.310228 |
| 2025-10-11 | 4.283849 |
| 2025-10-12 | 4.294347 |
| 2025-10-13 | 4.261264 |
| 2025-10-14 | 4.268058 |
| 2025-10-15 | 4.297344 |
| 2025-10-16 | 4.328485 |
| 2025-10-17 | 4.344508 |
| 2025-10-18 | 4.345987 |
| 2025-10-19 | 4.346799 |
| 2025-10-20 | 4.350184 |
| 2025-10-21 | 4.325236 |
| 2025-10-22 | 4.320435 |
| 2025-10-23 | 4.310445 |
| 2025-10-24 | 4.321483 |
| 2025-10-25 | 4.322237 |
| 2025-10-26 | 4.32632 |
| 2025-10-27 | 4.337474 |
| 2025-10-28 | 4.344443 |
| 2025-10-29 | 4.348818 |
| 2025-10-30 | 4.309817 |
| 2025-10-31 | 4.32149 |
| 2025-11-01 | 4.316476 |
| 2025-11-02 | 4.316223 |
| 2025-11-03 | 4.31816 |
| 2025-11-04 | 4.288145 |
| 2025-11-05 | 4.306544 |
| 2025-11-06 | 4.336215 |
| 2025-11-07 | 4.355355 |
| 2025-11-08 | 4.362897 |
| 2025-11-09 | 4.363023 |
| 2025-11-10 | 4.377941 |
| 2025-11-11 | 4.361593 |
| 2025-11-12 | 4.36817 |
| 2025-11-13 | 4.392799 |
| 2025-11-14 | 4.393103 |
| 2025-11-15 | 4.383958 |
| 2025-11-16 | 4.390754 |
| 2025-11-17 | 4.385577 |
| 2025-11-18 | 4.377897 |
| 2025-11-19 | 4.401267 |
| 2025-11-20 | 4.377433 |
| 2025-11-21 | 4.366131 |
| 2025-11-22 | 4.357646 |
| 2025-11-23 | 4.361299 |
| 2025-11-24 | 4.385081 |
| 2025-11-25 | 4.39992 |
| 2025-11-26 | 4.399399 |
| 2025-11-27 | 4.406019 |
| 2025-11-28 | 4.405999 |
| 2025-11-29 | 4.411747 |
| 2025-11-30 | 4.417924 |
| 2025-12-01 | 4.443553 |
| 2025-12-02 | 4.442539 |
| 2025-12-03 | 4.44213 |
| 2025-12-04 | 4.43614 |
| 2025-12-05 | 4.435388 |
| 2025-12-06 | 4.425939 |
| 2025-12-07 | 4.434268 |
| 2025-12-08 | 4.418559 |
| 2025-12-09 | 4.41021 |
| 2025-12-11 | 4.426713 |
| 2025-12-12 | 4.436504 |
| 2025-12-13 | 4.429113 |
| 2025-12-14 | 4.438631 |
| 2025-12-15 | 4.435895 |
| 2025-12-16 | 4.459352 |
| 2025-12-17 | 4.409834 |
| 2025-12-18 | 4.39549 |
| 2025-12-19 | 4.406003 |
| 2025-12-20 | 4.409852 |
| 2025-12-21 | 4.405483 |
| 2025-12-22 | 4.406134 |
| 2025-12-23 | 4.377827 |
| 2025-12-24 | 4.403172 |
| 2025-12-25 | 4.404727 |
| 2025-12-26 | 4.416256 |
| 2025-12-27 | 4.432425 |
| 2025-12-28 | 4.421552 |
| 2025-12-29 | 4.41958 |
| 2025-12-30 | 4.434432 |
| 2025-12-31 | 4.436262 |
| 2026-01-01 | 4.456283 |
| 2026-01-02 | 4.45004 |
| 2026-01-03 | 4.445736 |
| 2026-01-04 | 4.442484 |
| 2026-01-05 | 4.423356 |
| 2026-01-06 | 4.420344 |
| 2026-01-07 | 4.421316 |
| 2026-01-08 | 4.421446 |
| 2026-01-09 | 4.397159 |
| 2026-01-10 | 4.393514 |
| 2026-01-11 | 4.390526 |
| 2026-01-12 | 4.402884 |
| 2026-01-13 | 4.391199 |
| 2026-01-14 | 4.389739 |
| 2026-01-15 | 4.396289 |
| 2026-01-16 | 4.39316 |
| 2026-01-17 | 4.389812 |
| 2026-01-18 | 4.378832 |
| 2026-01-19 | 4.385216 |
| 2026-01-20 | 4.426733 |
| 2026-01-21 | 4.435493 |
| 2026-01-22 | 4.461959 |
| 2026-01-23 | 4.467183 |
| 2026-01-24 | 4.507447 |
| 2026-01-25 | 4.514107 |
| 2026-01-26 | 4.488185 |
| 2026-01-27 | 4.546786 |
| 2026-01-28 | 4.566018 |
| 2026-01-29 | 4.579995 |
| 2026-01-30 | 4.568797 |
| 2026-01-31 | 4.518166 |
| 2026-02-01 | 4.526042 |
| 2026-02-02 | 4.553871 |
| 2026-02-03 | 4.528513 |
| 2026-02-04 | 4.53991 |
| 2026-02-05 | 4.531017 |
| 2026-02-06 | 4.550722 |
| 2026-02-07 | 4.553277 |
| 2026-02-08 | 4.553311 |
| 2026-02-09 | 4.58756 |
| 2026-02-10 | 4.582636 |
| 2026-02-11 | 4.573389 |
| 2026-02-12 | 4.573742 |
| 2026-02-13 | 4.554346 |
| 2026-02-14 | 4.554271 |
| 2026-02-15 | 4.56671 |
| 2026-02-16 | 4.585612 |
| 2026-02-17 | 4.56179 |
| 2026-02-18 | 4.565868 |
| 2026-02-19 | 4.523163 |
| 2026-02-20 | 4.528485 |
| 2026-02-21 | 4.509921 |
| 2026-02-22 | 4.518329 |
| 2026-02-23 | 4.514821 |
| 2026-02-24 | 4.529919 |
| 2026-02-25 | 4.576848 |
| 2026-02-26 | 4.581681 |
| 2026-02-27 | 4.572954 |
| 2026-02-28 | 4.566457 |
| 2026-03-01 | 4.539493 |
| 2026-03-02 | 4.474626 |
| 2026-03-03 | 4.378517 |
| 2026-03-04 | 4.427551 |
| 2026-03-05 | 4.375498 |
| 2026-03-06 | 4.291152 |
| 2026-03-07 | 4.316095 |
| 2026-03-08 | 4.295531 |
| 2026-03-09 | 4.259067 |
| 2026-03-10 | 4.394153 |
| 2026-03-11 | 4.362362 |
| 2026-03-12 | 4.349396 |
| 2026-03-13 | 4.292977 |
| 2026-03-14 | 4.243286 |
| 2026-03-15 | 4.2503 |
| 2026-03-16 | 4.296723 |
| 2026-03-17 | 4.332543 |
| 2026-03-18 | 4.272769 |
| 2026-03-19 | 4.265743 |
| 2026-03-20 | 4.292992 |
| 2026-03-21 | 4.293872 |
| 2026-03-22 | 4.291938 |
| 2026-03-23 | 4.352158 |
| 2026-03-24 | 4.338108 |
| 2026-03-25 | 4.349313 |
| 2026-03-26 | 4.352279 |
| 2026-03-27 | 4.311309 |
| 2026-03-28 | 4.322224 |
| 2026-03-29 | 4.319084 |
| 2026-03-30 | 4.30465 |
| 2026-03-31 | 4.372997 |
| 2026-04-01 | 4.438441 |
| 2026-04-02 | 4.390501 |
| 2026-04-03 | 4.379462 |
| 2026-04-04 | 4.373744 |
| 2026-04-05 | 4.377022 |
| 2026-04-06 | 4.399696 |
| 2026-04-07 | 4.416825 |
| 2026-04-08 | 4.545776 |
| 2026-04-09 | 4.525814 |
| 2026-04-10 | 4.537547 |
| 2026-04-11 | 4.561157 |
| 2026-04-12 | 4.590519 |
| 2026-04-13 | 4.643551 |
| 2026-04-14 | 4.73373 |
| 2026-04-15 | 4.730389 |
| 2026-04-16 | 4.72114 |
| 2026-04-17 | 4.748725 |
| 2026-04-18 | 4.754151 |
| 2026-04-19 | 4.750147 |
| 2026-04-20 | 4.75641 |
| 2026-04-21 | 4.755178 |
| 2026-04-22 | 4.696352 |
| 2026-04-23 | 4.699185 |
| 2026-04-24 | 4.681594 |
| 2026-04-25 | 4.684268 |
| 2026-04-26 | 4.67644 |
| 2026-04-27 | 4.714219 |
| 2026-04-28 | 4.69705 |
| 2026-04-29 | 4.69842 |
| 2026-04-30 | 4.68593 |
| 2026-05-01 | 4.717229 |
| 2026-05-02 | 4.715375 |
| 2026-05-03 | 4.724148 |
| 2026-05-04 | 4.706341 |
| 2026-05-05 | 4.703965 |
| 2026-05-06 | 4.778496 |
| 2026-05-07 | 4.853506 |
| 2026-05-08 | 4.857024 |
| 2026-05-09 | 4.865245 |
| 2026-05-10 | 4.859272 |
| 2026-05-11 | 4.831449 |
| 2026-05-12 | 4.807365 |
| 2026-05-14 | 4.785551 |
| 2026-05-15 | 4.748941 |
| 2026-05-16 | 4.699907 |
| 2026-05-17 | 4.704933 |
| 2026-05-18 | 4.728181 |
| 2026-05-19 | 4.710873 |
| 2026-05-20 | 4.696412 |
| 2026-05-21 | 4.705875 |
| 2026-05-23 | 4.728573 |
| 2026-05-24 | 4.75037 |
| 2026-05-25 | 4.774 |
| 2026-05-26 | 4.791214 |
| 2026-05-27 | 4.8112 |
| 2026-05-28 | 4.801973 |
| 2026-05-29 | 4.819797 |
| 2026-05-30 | 4.835714 |
| 2026-05-31 | 4.824218 |
| 2026-06-01 | 4.811408 |
| 2026-06-02 | 4.815297 |
| 2026-06-03 | 4.788332 |
| 2026-06-04 | 4.810358 |
| 2026-06-05 | 4.813398 |
| 2026-06-06 | 4.74804 |
| 2026-06-09 | 4.77564 |
| 2026-06-10 | 4.747723 |
| 2026-06-11 | 4.766007 |
| 2026-06-12 | 4.79865 |
| 2026-06-13 | 4.813414 |
| 2026-06-14 | 4.82733 |
| 2026-06-15 | 4.857089 |
| 2026-06-16 | 4.916556 |
| 2026-06-17 | 4.88902 |
| 2026-06-18 | 4.803987 |
| 2026-06-19 | 4.797912 |
| 2026-06-20 | 4.772561 |
| 2026-06-21 | 4.774494 |
| 2026-06-22 | 4.763297 |
| 2026-06-23 | 4.705642 |
| 2026-06-24 | 4.67475 |
| 2026-06-25 | 4.67725 |
| 2026-06-26 | 4.721601 |
| 2026-06-27 | 4.715306 |
| 2026-06-28 | 4.717998 |
| 2026-06-29 | 4.720703 |
| 2026-06-30 | 4.688697 |
| 2026-07-01 | 4.689229 |
| 2026-07-02 | 4.694346 |
| 2026-07-03 | 4.747096 |
| 2026-07-04 | 4.744059 |
| 2026-07-05 | 4.749467 |
| 2026-07-06 | 4.733498 |
| 2026-07-07 | 4.734172 |
| 2026-07-08 | 4.677144 |
| 2026-07-09 | 4.691075 |
| 2026-07-10 | 4.709479 |
| 2026-07-11 | 4.716671 |
| 2026-07-12 | 4.697815 |
| 2026-07-13 | 4.714468 |
| 2026-07-14 | 4.641105 |
| 2026-07-15 | 4.654376 |
| 2026-07-16 | 4.656165 |
| 2026-07-17 | 4.631717 |
| 2026-07-18 | 4.640062 |
| 2026-07-19 | 4.629963 |
| 2026-07-20 | 4.65011 |
| 2026-07-21 | 4.663187 |
| 2026-07-22 | 4.613282 |
| 2026-07-23 | 4.593992 |
| 2026-07-24 | 4.614991 |
| 2026-07-25 | 4.61989 |
| 2026-07-26 | 4.632608 |
| 2026-07-27 | 4.654281 |
| 2026-07-28 | 4.630788 |
| 2026-07-29 | 4.608269 |
| 2026-07-30 | 4.65905 |
| 2026-07-31 | 4.624321 |
| 2026-08-01 | 4.628059 |
| 2026-08-02 | 4.653827 |
| 2026-08-03 | 4.646241 |
| 2026-08-04 | 4.667444 |
| 2026-08-05 | 4.682554 |
| 2026-08-06 | 4.661538 |
| 2026-08-07 | 4.655607 |
| 2026-08-08 | 4.676413 |
| 2026-08-09 | 4.676202 |
| 2026-08-10 | 4.664264 |
| 2026-08-11 | 4.656831 |
| 2026-08-12 | 4.667268 |
| 2026-08-13 | 4.675826 |
| 2026-08-14 | 4.692088 |
| 2026-08-15 | 4.685237 |
| 2026-08-16 | 4.687849 |
| 2026-08-17 | 4.704707 |
| 2026-08-18 | 4.669052 |
| 2026-08-20 | 4.691491 |
| 2026-08-21 | 4.745809 |
| 2026-08-22 | 4.736977 |
| 2026-08-23 | 4.737414 |
| 2026-08-24 | 4.738991 |
| 2026-08-25 | 4.740215 |
| 2026-08-26 | 4.768416 |
| 2026-08-27 | 4.713112 |
| 2026-08-28 | 4.692334 |
| 2026-08-29 | 4.669272 |
| 2026-08-30 | 4.665053 |
| 2026-08-31 | 4.681303 |
| 2026-09-01 | 4.654295 |
| 2026-09-02 | 4.635818 |
| 2026-09-03 | 4.65389 |
| 2026-09-04 | 4.707803 |
| 2026-09-05 | 4.716417 |
| 2026-09-06 | 4.721278 |
| 2026-09-07 | 4.710878 |
| 2026-09-08 | 4.699536 |
| 2026-09-09 | 4.708402 |
| 2026-09-10 | 4.693347 |
| 2026-09-11 | 4.691501 |
| 2026-09-12 | 4.679713 |
| 2026-09-13 | 4.697596 |
| 2026-09-14 | 4.651072 |
| 2026-09-15 | 4.643402 |
| 2026-09-16 | 4.661526 |
| 2026-09-17 | 4.65188 |
| 2026-09-18 | 4.641343 |
| 2026-09-19 | 4.607562 |
| 2026-09-20 | 4.643573 |
| 2026-09-21 | 4.65214 |
| 2026-09-22 | 4.66533 |
| 2026-09-23 | 4.619826 |
| 2026-09-24 | 4.595733 |
| 2026-09-25 | 4.607241 |
| 2026-09-26 | 4.600758 |
| 2026-09-27 | 4.592456 |
| 2026-09-28 | 4.576974 |
| 2026-09-30 | 4.573425 |
| 2026-10-02 | 4.501179 |
| 2026-10-03 | 4.503047 |
| 2026-10-05 | 4.499761 |
| 2026-10-06 | 4.551357 |
| 2026-10-07 | 4.497412 |
| 2026-10-08 | 4.505831 |
| 2026-10-09 | 4.539594 |
| 2026-10-10 | 4.526486 |
| 2026-10-11 | 4.518477 |
| 2026-10-12 | 4.52125 |
| 2026-10-13 | 4.529121 |
| 2026-10-14 | 4.544763 |
| 2026-10-15 | 4.548211 |
| 2026-10-16 | 4.573897 |
| 2026-10-17 | 4.561782 |
| 2026-10-18 | 4.555118 |
| 2026-10-19 | 4.564787 |
| 2026-10-20 | 4.537992 |
| 2026-10-21 | 4.541624 |
| 2026-10-22 | 4.51156 |
| 2026-10-23 | 4.50782 |
| 2026-10-24 | 4.509725 |
| 2026-10-25 | 4.518108 |
| 2026-10-26 | 4.490644 |
| 2026-10-27 | 4.486956 |
| 2026-10-28 | 4.488416 |
| 2026-10-29 | 4.492754 |
| 2026-10-30 | 4.499506 |
| 2026-10-31 | 4.501583 |
High
4.9166
Low
3.4193
Average
4.2426
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/RWF API questions
How do I get the HUF/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/RWF rate in rates.RWF.
How far back does HUF/RWF historical data go?
Daily HUF/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.