HUF to RUB exchange rate API
Forint to Russian Ruble · quoted 2026-10-16
0.25847
▼ +1.88% over 2Y
1 HUF = 0.25847 RUB · 1 RUB = 3.8690 HUF · Get this rate via the API
1 HUF buys 0.25847 RUB as of 2026-10-16, so 1 RUB buys 3.8690 HUF. Over the last 2 years, HUF/RUB traded between 0.21762 and 0.28894, averaged 0.24391 and fell 1.88%. The API holds daily HUF/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-16 | 0.263429 |
| 2024-10-17 | 0.264576 |
| 2024-10-18 | 0.263579 |
| 2024-10-19 | 0.260432 |
| 2024-10-20 | 0.258893 |
| 2024-10-21 | 0.259142 |
| 2024-10-22 | 0.261843 |
| 2024-10-23 | 0.256559 |
| 2024-10-24 | 0.257131 |
| 2024-10-25 | 0.257452 |
| 2024-10-26 | 0.258078 |
| 2024-10-27 | 0.259724 |
| 2024-10-28 | 0.259945 |
| 2024-10-29 | 0.258351 |
| 2024-10-30 | 0.25821 |
| 2024-10-31 | 0.258335 |
| 2024-11-01 | 0.259943 |
| 2024-11-02 | 0.260681 |
| 2024-11-03 | 0.260841 |
| 2024-11-04 | 0.261599 |
| 2024-11-05 | 0.2621 |
| 2024-11-06 | 0.255595 |
| 2024-11-07 | 0.259171 |
| 2024-11-08 | 0.259579 |
| 2024-11-09 | 0.256759 |
| 2024-11-10 | 0.25692 |
| 2024-11-11 | 0.253879 |
| 2024-11-12 | 0.251322 |
| 2024-11-13 | 0.255121 |
| 2024-11-14 | 0.254894 |
| 2024-11-15 | 0.258608 |
| 2024-11-16 | 0.257935 |
| 2024-11-17 | 0.258089 |
| 2024-11-18 | 0.258023 |
| 2024-11-19 | 0.25903 |
| 2024-11-20 | 0.259348 |
| 2024-11-21 | 0.257695 |
| 2024-11-22 | 0.256543 |
| 2024-11-23 | 0.263977 |
| 2024-11-24 | 0.264781 |
| 2024-11-25 | 0.265209 |
| 2024-11-26 | 0.266265 |
| 2024-11-27 | 0.269602 |
| 2024-11-28 | 0.288941 |
| 2024-11-29 | 0.276538 |
| 2024-11-30 | 0.272771 |
| 2024-12-01 | 0.27548 |
| 2024-12-02 | 0.271974 |
| 2024-12-03 | 0.270006 |
| 2024-12-04 | 0.265855 |
| 2024-12-05 | 0.268758 |
| 2024-12-06 | 0.25792 |
| 2024-12-07 | 0.256572 |
| 2024-12-08 | 0.255808 |
| 2024-12-09 | 0.257236 |
| 2024-12-10 | 0.25581 |
| 2024-12-11 | 0.264089 |
| 2024-12-12 | 0.271711 |
| 2024-12-13 | 0.270015 |
| 2024-12-14 | 0.268372 |
| 2024-12-15 | 0.267778 |
| 2024-12-16 | 0.264709 |
| 2024-12-17 | 0.265596 |
| 2024-12-18 | 0.264978 |
| 2024-12-19 | 0.261525 |
| 2024-12-20 | 0.259829 |
| 2024-12-21 | 0.25935 |
| 2024-12-22 | 0.259425 |
| 2024-12-23 | 0.259017 |
| 2024-12-24 | 0.255569 |
| 2024-12-25 | 0.252439 |
| 2024-12-26 | 0.25333 |
| 2024-12-27 | 0.253596 |
| 2024-12-28 | 0.268485 |
| 2024-12-29 | 0.2638 |
| 2024-12-30 | 0.267652 |
| 2024-12-31 | 0.279079 |
| 2025-01-01 | 0.286255 |
| 2025-01-02 | 0.284242 |
| 2025-01-03 | 0.275512 |
| 2025-01-04 | 0.273846 |
| 2025-01-05 | 0.274733 |
| 2025-01-06 | 0.275981 |
| 2025-01-07 | 0.268739 |
| 2025-01-08 | 0.265019 |
| 2025-01-09 | 0.26048 |
| 2025-01-10 | 0.254686 |
| 2025-01-11 | 0.25309 |
| 2025-01-12 | 0.253498 |
| 2025-01-13 | 0.251326 |
| 2025-01-14 | 0.255475 |
| 2025-01-15 | 0.257518 |
| 2025-01-16 | 0.255337 |
| 2025-01-17 | 0.255923 |
| 2025-01-18 | 0.254067 |
| 2025-01-19 | 0.254991 |
| 2025-01-20 | 0.25644 |
| 2025-01-21 | 0.254226 |
| 2025-01-22 | 0.252768 |
| 2025-01-23 | 0.25204 |
| 2025-01-24 | 0.255825 |
| 2025-01-25 | 0.25133 |
| 2025-01-26 | 0.251243 |
| 2025-01-27 | 0.252816 |
| 2025-01-28 | 0.248631 |
| 2025-01-29 | 0.24966 |
| 2025-01-30 | 0.253525 |
| 2025-01-31 | 0.250881 |
| 2025-02-01 | 0.250479 |
| 2025-02-02 | 0.249385 |
| 2025-02-03 | 0.25003 |
| 2025-02-04 | 0.25322 |
| 2025-02-05 | 0.258511 |
| 2025-02-06 | 0.249691 |
| 2025-02-07 | 0.247685 |
| 2025-02-08 | 0.247042 |
| 2025-02-09 | 0.246517 |
| 2025-02-10 | 0.249783 |
| 2025-02-11 | 0.246979 |
| 2025-02-12 | 0.248621 |
| 2025-02-13 | 0.243071 |
| 2025-02-14 | 0.232727 |
| 2025-02-15 | 0.237507 |
| 2025-02-16 | 0.237576 |
| 2025-02-17 | 0.237053 |
| 2025-02-18 | 0.238054 |
| 2025-02-19 | 0.237818 |
| 2025-02-20 | 0.232771 |
| 2025-02-21 | 0.229365 |
| 2025-02-22 | 0.230412 |
| 2025-02-23 | 0.229711 |
| 2025-02-24 | 0.231179 |
| 2025-02-25 | 0.229723 |
| 2025-02-26 | 0.226876 |
| 2025-02-27 | 0.227815 |
| 2025-02-28 | 0.228285 |
| 2025-03-01 | 0.229759 |
| 2025-03-02 | 0.230217 |
| 2025-03-03 | 0.231763 |
| 2025-03-04 | 0.237301 |
| 2025-03-05 | 0.240499 |
| 2025-03-06 | 0.243453 |
| 2025-03-07 | 0.242227 |
| 2025-03-08 | 0.244999 |
| 2025-03-09 | 0.24235 |
| 2025-03-10 | 0.241336 |
| 2025-03-11 | 0.237831 |
| 2025-03-12 | 0.232699 |
| 2025-03-13 | 0.235722 |
| 2025-03-14 | 0.235017 |
| 2025-03-15 | 0.233139 |
| 2025-03-16 | 0.232613 |
| 2025-03-17 | 0.233778 |
| 2025-03-18 | 0.23116 |
| 2025-03-19 | 0.227131 |
| 2025-03-20 | 0.227592 |
| 2025-03-21 | 0.230342 |
| 2025-03-22 | 0.229179 |
| 2025-03-23 | 0.228406 |
| 2025-03-25 | 0.22803 |
| 2025-03-26 | 0.227564 |
| 2025-03-27 | 0.22637 |
| 2025-03-28 | 0.226171 |
| 2025-03-29 | 0.228139 |
| 2025-03-30 | 0.228494 |
| 2025-03-31 | 0.228111 |
| 2025-04-01 | 0.224433 |
| 2025-04-02 | 0.227777 |
| 2025-04-03 | 0.232785 |
| 2025-04-04 | 0.228973 |
| 2025-04-05 | 0.227979 |
| 2025-04-06 | 0.22791 |
| 2025-04-07 | 0.228075 |
| 2025-04-08 | 0.231712 |
| 2025-04-09 | 0.232055 |
| 2025-04-10 | 0.234272 |
| 2025-04-11 | 0.23373 |
| 2025-04-12 | 0.230494 |
| 2025-04-13 | 0.23029 |
| 2025-04-14 | 0.231676 |
| 2025-04-15 | 0.22845 |
| 2025-04-16 | 0.231998 |
| 2025-04-17 | 0.231488 |
| 2025-04-18 | 0.229107 |
| 2025-04-19 | 0.22874 |
| 2025-04-20 | 0.228733 |
| 2025-04-21 | 0.230484 |
| 2025-04-22 | 0.228113 |
| 2025-04-23 | 0.227587 |
| 2025-04-24 | 0.231959 |
| 2025-04-25 | 0.232442 |
| 2025-04-26 | 0.230859 |
| 2025-04-27 | 0.231399 |
| 2025-04-28 | 0.232373 |
| 2025-04-29 | 0.232377 |
| 2025-04-30 | 0.230914 |
| 2025-05-01 | 0.229405 |
| 2025-05-02 | 0.23058 |
| 2025-05-03 | 0.231025 |
| 2025-05-04 | 0.231254 |
| 2025-05-05 | 0.232208 |
| 2025-05-06 | 0.225471 |
| 2025-05-08 | 0.224529 |
| 2025-05-09 | 0.229328 |
| 2025-05-10 | 0.229511 |
| 2025-05-11 | 0.22934 |
| 2025-05-12 | 0.228436 |
| 2025-05-13 | 0.222155 |
| 2025-05-14 | 0.221728 |
| 2025-05-15 | 0.22287 |
| 2025-05-17 | 0.224437 |
| 2025-05-18 | 0.224719 |
| 2025-05-19 | 0.226801 |
| 2025-05-20 | 0.22504 |
| 2025-05-21 | 0.227202 |
| 2025-05-22 | 0.223698 |
| 2025-05-23 | 0.223221 |
| 2025-05-24 | 0.223688 |
| 2025-05-25 | 0.223815 |
| 2025-05-26 | 0.224671 |
| 2025-05-27 | 0.224096 |
| 2025-05-28 | 0.225425 |
| 2025-05-29 | 0.222697 |
| 2025-05-30 | 0.217622 |
| 2025-05-31 | 0.217808 |
| 2025-06-01 | 0.217862 |
| 2025-06-02 | 0.222403 |
| 2025-06-03 | 0.222904 |
| 2025-06-04 | 0.222805 |
| 2025-06-05 | 0.224285 |
| 2025-06-06 | 0.220458 |
| 2025-06-07 | 0.221796 |
| 2025-06-08 | 0.222789 |
| 2025-06-09 | 0.223141 |
| 2025-06-10 | 0.225339 |
| 2025-06-11 | 0.223867 |
| 2025-06-12 | 0.229942 |
| 2025-06-13 | 0.22823 |
| 2025-06-14 | 0.228923 |
| 2025-06-15 | 0.228723 |
| 2025-06-16 | 0.230025 |
| 2025-06-17 | 0.225544 |
| 2025-06-18 | 0.224176 |
| 2025-06-19 | 0.223489 |
| 2025-06-20 | 0.22356 |
| 2025-06-21 | 0.22444 |
| 2025-06-22 | 0.223868 |
| 2025-06-23 | 0.222797 |
| 2025-06-24 | 0.226311 |
| 2025-06-25 | 0.226229 |
| 2025-06-26 | 0.229008 |
| 2025-06-27 | 0.231029 |
| 2025-06-28 | 0.22981 |
| 2025-06-29 | 0.230664 |
| 2025-06-30 | 0.230481 |
| 2025-07-01 | 0.231489 |
| 2025-07-02 | 0.231223 |
| 2025-07-03 | 0.232614 |
| 2025-07-04 | 0.233582 |
| 2025-07-05 | 0.23196 |
| 2025-07-06 | 0.232544 |
| 2025-07-07 | 0.230853 |
| 2025-07-08 | 0.230824 |
| 2025-07-09 | 0.229275 |
| 2025-07-10 | 0.229412 |
| 2025-07-11 | 0.226164 |
| 2025-07-12 | 0.228124 |
| 2025-07-13 | 0.227759 |
| 2025-07-14 | 0.228037 |
| 2025-07-15 | 0.227278 |
| 2025-07-16 | 0.226237 |
| 2025-07-17 | 0.226621 |
| 2025-07-18 | 0.227663 |
| 2025-07-19 | 0.228662 |
| 2025-07-20 | 0.228706 |
| 2025-07-21 | 0.230023 |
| 2025-07-22 | 0.229174 |
| 2025-07-23 | 0.230594 |
| 2025-07-24 | 0.231624 |
| 2025-07-25 | 0.234395 |
| 2025-07-26 | 0.235046 |
| 2025-07-27 | 0.235311 |
| 2025-07-28 | 0.23296 |
| 2025-07-29 | 0.234445 |
| 2025-07-30 | 0.234205 |
| 2025-07-31 | 0.23182 |
| 2025-08-01 | 0.230248 |
| 2025-08-02 | 0.232172 |
| 2025-08-03 | 0.233022 |
| 2025-08-04 | 0.231173 |
| 2025-08-05 | 0.230777 |
| 2025-08-06 | 0.232981 |
| 2025-08-07 | 0.234941 |
| 2025-08-08 | 0.233128 |
| 2025-08-09 | 0.23533 |
| 2025-08-10 | 0.235453 |
| 2025-08-11 | 0.234066 |
| 2025-08-12 | 0.233347 |
| 2025-08-13 | 0.235522 |
| 2025-08-14 | 0.235248 |
| 2025-08-15 | 0.235986 |
| 2025-08-16 | 0.237112 |
| 2025-08-17 | 0.237393 |
| 2025-08-18 | 0.23664 |
| 2025-08-19 | 0.238706 |
| 2025-08-20 | 0.238522 |
| 2025-08-21 | 0.236817 |
| 2025-08-22 | 0.236361 |
| 2025-08-23 | 0.238113 |
| 2025-08-24 | 0.238647 |
| 2025-08-25 | 0.235928 |
| 2025-08-26 | 0.237008 |
| 2025-08-27 | 0.235161 |
| 2025-08-28 | 0.2368 |
| 2025-08-29 | 0.236259 |
| 2025-08-30 | 0.236243 |
| 2025-08-31 | 0.235938 |
| 2025-09-01 | 0.23847 |
| 2025-09-02 | 0.237678 |
| 2025-09-03 | 0.238733 |
| 2025-09-04 | 0.239948 |
| 2025-09-05 | 0.242099 |
| 2025-09-06 | 0.24213 |
| 2025-09-07 | 0.242457 |
| 2025-09-08 | 0.242309 |
| 2025-09-09 | 0.246292 |
| 2025-09-10 | 0.249069 |
| 2025-09-11 | 0.251482 |
| 2025-09-13 | 0.251441 |
| 2025-09-14 | 0.252221 |
| 2025-09-15 | 0.251807 |
| 2025-09-16 | 0.251222 |
| 2025-09-17 | 0.252436 |
| 2025-09-18 | 0.255159 |
| 2025-09-19 | 0.250288 |
| 2025-09-20 | 0.251244 |
| 2025-09-21 | 0.251382 |
| 2025-09-22 | 0.253193 |
| 2025-09-23 | 0.25333 |
| 2025-09-24 | 0.251427 |
| 2025-09-25 | 0.251756 |
| 2025-09-26 | 0.250254 |
| 2025-09-27 | 0.250555 |
| 2025-09-28 | 0.249581 |
| 2025-09-29 | 0.249658 |
| 2025-09-30 | 0.249944 |
| 2025-10-01 | 0.249118 |
| 2025-10-02 | 0.249109 |
| 2025-10-03 | 0.247636 |
| 2025-10-04 | 0.248637 |
| 2025-10-05 | 0.248384 |
| 2025-10-06 | 0.246852 |
| 2025-10-07 | 0.24728 |
| 2025-10-08 | 0.244517 |
| 2025-10-09 | 0.242043 |
| 2025-10-10 | 0.240496 |
| 2025-10-11 | 0.240429 |
| 2025-10-12 | 0.241499 |
| 2025-10-13 | 0.239035 |
| 2025-10-14 | 0.238009 |
| 2025-10-15 | 0.236408 |
| 2025-10-16 | 0.235035 |
| 2025-10-17 | 0.240825 |
| 2025-10-18 | 0.242628 |
| 2025-10-19 | 0.243146 |
| 2025-10-20 | 0.242781 |
| 2025-10-21 | 0.240906 |
| 2025-10-22 | 0.242107 |
| 2025-10-23 | 0.242265 |
| 2025-10-24 | 0.242252 |
| 2025-10-25 | 0.23732 |
| 2025-10-26 | 0.238388 |
| 2025-10-27 | 0.238661 |
| 2025-10-28 | 0.237359 |
| 2025-10-29 | 0.237529 |
| 2025-10-30 | 0.237375 |
| 2025-10-31 | 0.237922 |
| 2025-11-01 | 0.239459 |
| 2025-11-02 | 0.240366 |
| 2025-11-03 | 0.240553 |
| 2025-11-04 | 0.238873 |
| 2025-11-05 | 0.240494 |
| 2025-11-06 | 0.242853 |
| 2025-11-07 | 0.243692 |
| 2025-11-08 | 0.24309 |
| 2025-11-09 | 0.243314 |
| 2025-11-10 | 0.244415 |
| 2025-11-11 | 0.243846 |
| 2025-11-12 | 0.243358 |
| 2025-11-13 | 0.245903 |
| 2025-11-14 | 0.244209 |
| 2025-11-15 | 0.24434 |
| 2025-11-16 | 0.244591 |
| 2025-11-17 | 0.244419 |
| 2025-11-18 | 0.244497 |
| 2025-11-19 | 0.245605 |
| 2025-11-20 | 0.242457 |
| 2025-11-21 | 0.240525 |
| 2025-11-22 | 0.237338 |
| 2025-11-23 | 0.237309 |
| 2025-11-24 | 0.238608 |
| 2025-11-25 | 0.237415 |
| 2025-11-26 | 0.239031 |
| 2025-11-27 | 0.238274 |
| 2025-11-28 | 0.236362 |
| 2025-11-29 | 0.234532 |
| 2025-11-30 | 0.235661 |
| 2025-12-01 | 0.23754 |
| 2025-12-02 | 0.23702 |
| 2025-12-03 | 0.237074 |
| 2025-12-04 | 0.23685 |
| 2025-12-05 | 0.235122 |
| 2025-12-06 | 0.233075 |
| 2025-12-07 | 0.23314 |
| 2025-12-08 | 0.233778 |
| 2025-12-09 | 0.232458 |
| 2025-12-11 | 0.239742 |
| 2025-12-12 | 0.244896 |
| 2025-12-13 | 0.243029 |
| 2025-12-14 | 0.243887 |
| 2025-12-15 | 0.242842 |
| 2025-12-16 | 0.243622 |
| 2025-12-17 | 0.239343 |
| 2025-12-18 | 0.243148 |
| 2025-12-19 | 0.241682 |
| 2025-12-20 | 0.24439 |
| 2025-12-21 | 0.243888 |
| 2025-12-22 | 0.24482 |
| 2025-12-23 | 0.237489 |
| 2025-12-24 | 0.236124 |
| 2025-12-25 | 0.238206 |
| 2025-12-26 | 0.238747 |
| 2025-12-27 | 0.239551 |
| 2025-12-28 | 0.236862 |
| 2025-12-29 | 0.23843 |
| 2025-12-30 | 0.23914 |
| 2025-12-31 | 0.242518 |
| 2026-01-01 | 0.24143 |
| 2026-01-02 | 0.240935 |
| 2026-01-03 | 0.246 |
| 2026-01-04 | 0.245076 |
| 2026-01-05 | 0.244597 |
| 2026-01-06 | 0.245961 |
| 2026-01-07 | 0.244318 |
| 2026-01-08 | 0.244133 |
| 2026-01-09 | 0.242376 |
| 2026-01-10 | 0.239167 |
| 2026-01-11 | 0.238413 |
| 2026-01-12 | 0.239918 |
| 2026-01-13 | 0.236012 |
| 2026-01-14 | 0.237005 |
| 2026-01-15 | 0.236604 |
| 2026-01-16 | 0.236206 |
| 2026-01-17 | 0.234273 |
| 2026-01-18 | 0.234327 |
| 2026-01-19 | 0.234406 |
| 2026-01-20 | 0.235616 |
| 2026-01-21 | 0.23758 |
| 2026-01-22 | 0.235395 |
| 2026-01-23 | 0.233455 |
| 2026-01-24 | 0.234419 |
| 2026-01-25 | 0.23468 |
| 2026-01-26 | 0.234049 |
| 2026-01-27 | 0.239763 |
| 2026-01-28 | 0.240163 |
| 2026-01-29 | 0.240613 |
| 2026-01-30 | 0.237816 |
| 2026-01-31 | 0.237245 |
| 2026-02-01 | 0.236311 |
| 2026-02-02 | 0.236633 |
| 2026-02-03 | 0.237929 |
| 2026-02-04 | 0.239266 |
| 2026-02-05 | 0.238436 |
| 2026-02-06 | 0.239491 |
| 2026-02-07 | 0.240204 |
| 2026-02-08 | 0.241003 |
| 2026-02-09 | 0.24256 |
| 2026-02-10 | 0.242334 |
| 2026-02-11 | 0.242752 |
| 2026-02-12 | 0.240981 |
| 2026-02-13 | 0.24165 |
| 2026-02-14 | 0.238781 |
| 2026-02-15 | 0.240412 |
| 2026-02-16 | 0.241623 |
| 2026-02-17 | 0.23988 |
| 2026-02-18 | 0.239114 |
| 2026-02-19 | 0.237609 |
| 2026-02-20 | 0.237967 |
| 2026-02-21 | 0.237352 |
| 2026-02-22 | 0.237887 |
| 2026-02-23 | 0.237503 |
| 2026-02-24 | 0.238694 |
| 2026-02-25 | 0.240176 |
| 2026-02-26 | 0.241523 |
| 2026-02-27 | 0.241009 |
| 2026-02-28 | 0.241686 |
| 2026-03-01 | 0.240519 |
| 2026-03-02 | 0.237001 |
| 2026-03-03 | 0.231723 |
| 2026-03-04 | 0.235311 |
| 2026-03-05 | 0.233401 |
| 2026-03-06 | 0.2312 |
| 2026-03-07 | 0.234645 |
| 2026-03-08 | 0.232697 |
| 2026-03-09 | 0.232125 |
| 2026-03-10 | 0.236461 |
| 2026-03-11 | 0.236027 |
| 2026-03-12 | 0.235862 |
| 2026-03-13 | 0.233001 |
| 2026-03-14 | 0.232641 |
| 2026-03-15 | 0.233449 |
| 2026-03-16 | 0.236937 |
| 2026-03-17 | 0.241985 |
| 2026-03-18 | 0.241145 |
| 2026-03-19 | 0.244313 |
| 2026-03-20 | 0.253632 |
| 2026-03-21 | 0.243817 |
| 2026-03-22 | 0.244994 |
| 2026-03-23 | 0.251133 |
| 2026-03-24 | 0.243637 |
| 2026-03-25 | 0.239832 |
| 2026-03-26 | 0.24067 |
| 2026-03-27 | 0.240477 |
| 2026-03-28 | 0.240871 |
| 2026-03-29 | 0.240863 |
| 2026-03-30 | 0.240316 |
| 2026-03-31 | 0.242872 |
| 2026-04-01 | 0.247058 |
| 2026-04-02 | 0.241119 |
| 2026-04-03 | 0.24035 |
| 2026-04-04 | 0.240538 |
| 2026-04-05 | 0.239589 |
| 2026-04-06 | 0.241653 |
| 2026-04-07 | 0.241337 |
| 2026-04-08 | 0.244447 |
| 2026-04-09 | 0.243412 |
| 2026-04-10 | 0.240998 |
| 2026-04-11 | 0.240798 |
| 2026-04-12 | 0.242736 |
| 2026-04-13 | 0.246234 |
| 2026-04-14 | 0.246895 |
| 2026-04-15 | 0.243347 |
| 2026-04-16 | 0.24399 |
| 2026-04-17 | 0.248411 |
| 2026-04-18 | 0.24806 |
| 2026-04-19 | 0.247399 |
| 2026-04-20 | 0.247415 |
| 2026-04-21 | 0.243523 |
| 2026-04-22 | 0.241135 |
| 2026-04-23 | 0.240679 |
| 2026-04-24 | 0.243142 |
| 2026-04-25 | 0.241351 |
| 2026-04-26 | 0.24123 |
| 2026-04-27 | 0.243085 |
| 2026-04-28 | 0.239404 |
| 2026-04-29 | 0.242312 |
| 2026-04-30 | 0.239739 |
| 2026-05-01 | 0.241763 |
| 2026-05-02 | 0.241891 |
| 2026-05-03 | 0.242341 |
| 2026-05-04 | 0.241458 |
| 2026-05-05 | 0.241565 |
| 2026-05-06 | 0.247253 |
| 2026-05-07 | 0.247242 |
| 2026-05-08 | 0.246513 |
| 2026-05-09 | 0.247309 |
| 2026-05-10 | 0.246738 |
| 2026-05-11 | 0.246126 |
| 2026-05-12 | 0.24199 |
| 2026-05-14 | 0.241082 |
| 2026-05-15 | 0.236747 |
| 2026-05-16 | 0.234029 |
| 2026-05-17 | 0.234312 |
| 2026-05-18 | 0.234867 |
| 2026-05-19 | 0.233511 |
| 2026-05-20 | 0.229387 |
| 2026-05-21 | 0.229474 |
| 2026-05-23 | 0.231269 |
| 2026-05-24 | 0.231975 |
| 2026-05-25 | 0.233003 |
| 2026-05-26 | 0.234427 |
| 2026-05-27 | 0.235822 |
| 2026-05-28 | 0.231961 |
| 2026-05-29 | 0.233294 |
| 2026-05-30 | 0.234409 |
| 2026-05-31 | 0.234312 |
| 2026-06-01 | 0.23385 |
| 2026-06-02 | 0.236552 |
| 2026-06-03 | 0.239579 |
| 2026-06-04 | 0.242165 |
| 2026-06-05 | 0.241266 |
| 2026-06-06 | 0.238852 |
| 2026-06-09 | 0.237714 |
| 2026-06-10 | 0.232978 |
| 2026-06-11 | 0.234712 |
| 2026-06-12 | 0.235922 |
| 2026-06-13 | 0.238395 |
| 2026-06-14 | 0.238728 |
| 2026-06-15 | 0.239169 |
| 2026-06-16 | 0.240243 |
| 2026-06-17 | 0.240307 |
| 2026-06-18 | 0.237026 |
| 2026-06-19 | 0.237614 |
| 2026-06-20 | 0.238399 |
| 2026-06-21 | 0.238016 |
| 2026-06-22 | 0.237816 |
| 2026-06-23 | 0.238479 |
| 2026-06-24 | 0.237233 |
| 2026-06-25 | 0.238937 |
| 2026-06-26 | 0.242084 |
| 2026-06-27 | 0.250294 |
| 2026-06-28 | 0.254019 |
| 2026-06-29 | 0.250556 |
| 2026-06-30 | 0.246294 |
| 2026-07-01 | 0.25176 |
| 2026-07-02 | 0.248169 |
| 2026-07-03 | 0.251284 |
| 2026-07-04 | 0.249867 |
| 2026-07-05 | 0.249234 |
| 2026-07-06 | 0.248829 |
| 2026-07-07 | 0.249141 |
| 2026-07-08 | 0.243587 |
| 2026-07-09 | 0.245519 |
| 2026-07-10 | 0.243787 |
| 2026-07-11 | 0.247222 |
| 2026-07-12 | 0.245309 |
| 2026-07-13 | 0.24594 |
| 2026-07-14 | 0.241949 |
| 2026-07-15 | 0.245667 |
| 2026-07-16 | 0.246074 |
| 2026-07-17 | 0.245649 |
| 2026-07-18 | 0.246311 |
| 2026-07-19 | 0.246609 |
| 2026-07-20 | 0.247499 |
| 2026-07-21 | 0.248782 |
| 2026-07-22 | 0.245431 |
| 2026-07-23 | 0.245295 |
| 2026-07-24 | 0.246284 |
| 2026-07-25 | 0.246262 |
| 2026-07-26 | 0.246484 |
| 2026-07-27 | 0.246974 |
| 2026-07-28 | 0.245537 |
| 2026-07-29 | 0.247377 |
| 2026-07-30 | 0.253189 |
| 2026-07-31 | 0.251419 |
| 2026-08-01 | 0.250556 |
| 2026-08-02 | 0.251008 |
| 2026-08-03 | 0.251517 |
| 2026-08-04 | 0.255542 |
| 2026-08-05 | 0.257114 |
| 2026-08-06 | 0.256954 |
| 2026-08-07 | 0.262658 |
| 2026-08-08 | 0.260824 |
| 2026-08-09 | 0.259468 |
| 2026-08-10 | 0.259468 |
| 2026-08-11 | 0.261253 |
| 2026-08-12 | 0.261473 |
| 2026-08-13 | 0.263601 |
| 2026-08-14 | 0.265051 |
| 2026-08-15 | 0.268171 |
| 2026-08-16 | 0.267612 |
| 2026-08-17 | 0.268813 |
| 2026-08-18 | 0.270185 |
| 2026-08-20 | 0.268718 |
| 2026-08-21 | 0.266994 |
| 2026-08-22 | 0.266532 |
| 2026-08-23 | 0.266269 |
| 2026-08-24 | 0.266225 |
| 2026-08-25 | 0.270022 |
| 2026-08-26 | 0.271072 |
| 2026-08-27 | 0.272984 |
| 2026-08-28 | 0.272797 |
| 2026-08-29 | 0.273429 |
| 2026-08-30 | 0.272774 |
| 2026-08-31 | 0.273614 |
| 2026-09-01 | 0.272815 |
| 2026-09-02 | 0.273019 |
| 2026-09-03 | 0.275959 |
| 2026-09-04 | 0.277236 |
| 2026-09-05 | 0.275208 |
| 2026-09-06 | 0.277448 |
| 2026-09-07 | 0.277148 |
| 2026-09-08 | 0.275191 |
| 2026-09-09 | 0.274844 |
| 2026-09-10 | 0.27068 |
| 2026-09-11 | 0.267051 |
| 2026-09-12 | 0.268568 |
| 2026-09-13 | 0.268868 |
| 2026-09-14 | 0.267279 |
| 2026-09-15 | 0.26642 |
| 2026-09-16 | 0.266535 |
| 2026-09-17 | 0.266415 |
| 2026-09-18 | 0.265829 |
| 2026-09-19 | 0.266098 |
| 2026-09-20 | 0.264945 |
| 2026-09-21 | 0.266847 |
| 2026-09-22 | 0.265534 |
| 2026-09-23 | 0.264053 |
| 2026-09-24 | 0.263383 |
| 2026-09-25 | 0.265386 |
| 2026-09-26 | 0.263185 |
| 2026-09-27 | 0.262679 |
| 2026-09-28 | 0.261531 |
| 2026-09-30 | 0.25966 |
| 2026-10-02 | 0.253478 |
| 2026-10-03 | 0.255555 |
| 2026-10-05 | 0.255456 |
| 2026-10-06 | 0.26197 |
| 2026-10-07 | 0.258337 |
| 2026-10-08 | 0.261127 |
| 2026-10-09 | 0.260865 |
| 2026-10-10 | 0.261475 |
| 2026-10-11 | 0.26088 |
| 2026-10-12 | 0.260891 |
| 2026-10-13 | 0.257706 |
| 2026-10-14 | 0.258428 |
| 2026-10-15 | 0.257826 |
| 2026-10-16 | 0.258467 |
High
0.28894
Low
0.21762
Average
0.24391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/RUB API questions
How do I get the HUF/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/RUB rate in rates.RUB.
How far back does HUF/RUB historical data go?
Daily HUF/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.