HUF to RSD exchange rate API
Forint to Serbian Dinar · quoted 2026-11-01
0.32093
▲ +11.75% over 2Y
1 HUF = 0.32093 RSD · 1 RSD = 3.1159 HUF · Get this rate via the API
1 HUF buys 0.32093 RSD as of 2026-11-01, so 1 RSD buys 3.1159 HUF. Over the last 2 years, HUF/RSD traded between 0.27955 and 0.33607, averaged 0.30367 and rose 11.75%. The API holds daily HUF/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-11-01 | 0.287183 |
| 2024-11-02 | 0.286397 |
| 2024-11-03 | 0.286601 |
| 2024-11-04 | 0.288319 |
| 2024-11-05 | 0.286552 |
| 2024-11-06 | 0.281694 |
| 2024-11-07 | 0.29113 |
| 2024-11-08 | 0.287373 |
| 2024-11-09 | 0.286866 |
| 2024-11-10 | 0.285675 |
| 2024-11-11 | 0.283657 |
| 2024-11-12 | 0.283928 |
| 2024-11-13 | 0.286266 |
| 2024-11-14 | 0.286831 |
| 2024-11-15 | 0.288674 |
| 2024-11-16 | 0.286848 |
| 2024-11-17 | 0.286416 |
| 2024-11-18 | 0.286617 |
| 2024-11-19 | 0.286912 |
| 2024-11-20 | 0.284608 |
| 2024-11-21 | 0.284361 |
| 2024-11-22 | 0.28285 |
| 2024-11-23 | 0.284302 |
| 2024-11-24 | 0.283882 |
| 2024-11-25 | 0.2876 |
| 2024-11-26 | 0.286472 |
| 2024-11-27 | 0.285118 |
| 2024-11-28 | 0.282847 |
| 2024-11-29 | 0.284096 |
| 2024-11-30 | 0.283258 |
| 2024-12-01 | 0.283179 |
| 2024-12-02 | 0.279942 |
| 2024-12-03 | 0.282732 |
| 2024-12-04 | 0.281837 |
| 2024-12-05 | 0.28483 |
| 2024-12-06 | 0.282616 |
| 2024-12-07 | 0.282664 |
| 2024-12-08 | 0.282167 |
| 2024-12-09 | 0.284407 |
| 2024-12-10 | 0.283821 |
| 2024-12-11 | 0.284889 |
| 2024-12-12 | 0.285885 |
| 2024-12-13 | 0.287407 |
| 2024-12-14 | 0.286115 |
| 2024-12-15 | 0.286305 |
| 2024-12-16 | 0.285376 |
| 2024-12-17 | 0.284956 |
| 2024-12-18 | 0.284934 |
| 2024-12-19 | 0.281745 |
| 2024-12-20 | 0.283346 |
| 2024-12-21 | 0.282575 |
| 2024-12-22 | 0.28443 |
| 2024-12-23 | 0.281072 |
| 2024-12-24 | 0.283955 |
| 2024-12-25 | 0.283999 |
| 2024-12-26 | 0.285026 |
| 2024-12-27 | 0.284966 |
| 2024-12-28 | 0.284846 |
| 2024-12-29 | 0.284661 |
| 2024-12-30 | 0.284768 |
| 2024-12-31 | 0.283815 |
| 2025-01-01 | 0.284824 |
| 2025-01-02 | 0.282507 |
| 2025-01-03 | 0.282856 |
| 2025-01-04 | 0.281517 |
| 2025-01-05 | 0.282627 |
| 2025-01-06 | 0.285561 |
| 2025-01-07 | 0.282072 |
| 2025-01-08 | 0.279547 |
| 2025-01-09 | 0.282442 |
| 2025-01-10 | 0.283097 |
| 2025-01-11 | 0.28322 |
| 2025-01-12 | 0.282291 |
| 2025-01-13 | 0.281921 |
| 2025-01-14 | 0.28428 |
| 2025-01-15 | 0.285155 |
| 2025-01-16 | 0.283296 |
| 2025-01-17 | 0.283601 |
| 2025-01-18 | 0.283043 |
| 2025-01-19 | 0.283023 |
| 2025-01-20 | 0.284691 |
| 2025-01-21 | 0.284158 |
| 2025-01-22 | 0.285705 |
| 2025-01-23 | 0.285744 |
| 2025-01-24 | 0.287995 |
| 2025-01-25 | 0.287019 |
| 2025-01-26 | 0.287705 |
| 2025-01-27 | 0.287293 |
| 2025-01-28 | 0.286062 |
| 2025-01-29 | 0.285936 |
| 2025-01-30 | 0.287096 |
| 2025-01-31 | 0.287211 |
| 2025-02-01 | 0.287256 |
| 2025-02-02 | 0.285237 |
| 2025-02-03 | 0.284334 |
| 2025-02-04 | 0.288258 |
| 2025-02-05 | 0.289609 |
| 2025-02-06 | 0.287094 |
| 2025-02-07 | 0.288593 |
| 2025-02-08 | 0.288881 |
| 2025-02-09 | 0.286705 |
| 2025-02-10 | 0.289514 |
| 2025-02-11 | 0.290492 |
| 2025-02-12 | 0.291186 |
| 2025-02-13 | 0.291292 |
| 2025-02-14 | 0.291004 |
| 2025-02-15 | 0.291046 |
| 2025-02-16 | 0.292103 |
| 2025-02-17 | 0.290969 |
| 2025-02-18 | 0.291124 |
| 2025-02-19 | 0.291155 |
| 2025-02-20 | 0.292021 |
| 2025-02-21 | 0.289097 |
| 2025-02-22 | 0.290631 |
| 2025-02-23 | 0.290794 |
| 2025-02-24 | 0.291263 |
| 2025-02-25 | 0.292974 |
| 2025-02-26 | 0.291862 |
| 2025-02-27 | 0.293302 |
| 2025-02-28 | 0.293851 |
| 2025-03-01 | 0.290387 |
| 2025-03-02 | 0.29072 |
| 2025-03-03 | 0.294585 |
| 2025-03-04 | 0.295433 |
| 2025-03-05 | 0.296037 |
| 2025-03-06 | 0.291888 |
| 2025-03-07 | 0.29515 |
| 2025-03-08 | 0.294496 |
| 2025-03-09 | 0.294286 |
| 2025-03-10 | 0.293567 |
| 2025-03-11 | 0.292989 |
| 2025-03-12 | 0.292235 |
| 2025-03-13 | 0.290953 |
| 2025-03-14 | 0.294347 |
| 2025-03-15 | 0.293391 |
| 2025-03-16 | 0.293645 |
| 2025-03-17 | 0.293964 |
| 2025-03-18 | 0.295089 |
| 2025-03-19 | 0.293286 |
| 2025-03-20 | 0.291303 |
| 2025-03-21 | 0.292939 |
| 2025-03-22 | 0.29486 |
| 2025-03-23 | 0.292994 |
| 2025-03-25 | 0.295013 |
| 2025-03-26 | 0.29234 |
| 2025-03-27 | 0.29283 |
| 2025-03-28 | 0.290812 |
| 2025-03-29 | 0.292111 |
| 2025-03-30 | 0.291005 |
| 2025-03-31 | 0.290801 |
| 2025-04-01 | 0.290162 |
| 2025-04-02 | 0.292554 |
| 2025-04-03 | 0.296587 |
| 2025-04-04 | 0.288525 |
| 2025-04-05 | 0.288636 |
| 2025-04-06 | 0.288365 |
| 2025-04-07 | 0.287326 |
| 2025-04-08 | 0.287655 |
| 2025-04-09 | 0.286876 |
| 2025-04-10 | 0.290926 |
| 2025-04-11 | 0.288222 |
| 2025-04-12 | 0.286082 |
| 2025-04-13 | 0.285563 |
| 2025-04-14 | 0.28574 |
| 2025-04-15 | 0.287533 |
| 2025-04-16 | 0.288299 |
| 2025-04-17 | 0.28755 |
| 2025-04-18 | 0.288114 |
| 2025-04-19 | 0.287254 |
| 2025-04-20 | 0.288664 |
| 2025-04-21 | 0.289989 |
| 2025-04-22 | 0.286657 |
| 2025-04-23 | 0.286862 |
| 2025-04-24 | 0.288408 |
| 2025-04-25 | 0.288614 |
| 2025-04-26 | 0.288819 |
| 2025-04-27 | 0.289578 |
| 2025-04-28 | 0.289738 |
| 2025-04-29 | 0.289691 |
| 2025-04-30 | 0.290105 |
| 2025-05-01 | 0.289739 |
| 2025-05-02 | 0.291364 |
| 2025-05-03 | 0.289095 |
| 2025-05-04 | 0.289211 |
| 2025-05-05 | 0.290886 |
| 2025-05-06 | 0.290096 |
| 2025-05-08 | 0.288358 |
| 2025-05-09 | 0.29049 |
| 2025-05-10 | 0.287869 |
| 2025-05-11 | 0.2875 |
| 2025-05-12 | 0.284767 |
| 2025-05-13 | 0.289701 |
| 2025-05-14 | 0.290686 |
| 2025-05-15 | 0.290291 |
| 2025-05-17 | 0.290487 |
| 2025-05-18 | 0.290865 |
| 2025-05-19 | 0.293953 |
| 2025-05-20 | 0.291296 |
| 2025-05-21 | 0.292255 |
| 2025-05-22 | 0.289729 |
| 2025-05-23 | 0.290191 |
| 2025-05-24 | 0.291402 |
| 2025-05-25 | 0.291429 |
| 2025-05-26 | 0.290369 |
| 2025-05-27 | 0.289037 |
| 2025-05-28 | 0.290916 |
| 2025-05-29 | 0.290711 |
| 2025-05-30 | 0.289915 |
| 2025-05-31 | 0.290442 |
| 2025-06-01 | 0.290441 |
| 2025-06-02 | 0.292456 |
| 2025-06-03 | 0.289328 |
| 2025-06-04 | 0.290498 |
| 2025-06-05 | 0.290543 |
| 2025-06-06 | 0.289825 |
| 2025-06-07 | 0.290424 |
| 2025-06-08 | 0.290626 |
| 2025-06-09 | 0.292154 |
| 2025-06-10 | 0.293352 |
| 2025-06-11 | 0.293361 |
| 2025-06-12 | 0.294396 |
| 2025-06-13 | 0.289629 |
| 2025-06-14 | 0.291252 |
| 2025-06-15 | 0.290691 |
| 2025-06-16 | 0.292822 |
| 2025-06-17 | 0.291424 |
| 2025-06-18 | 0.290927 |
| 2025-06-19 | 0.291209 |
| 2025-06-20 | 0.291218 |
| 2025-06-21 | 0.291149 |
| 2025-06-22 | 0.290161 |
| 2025-06-23 | 0.289243 |
| 2025-06-24 | 0.291948 |
| 2025-06-25 | 0.291458 |
| 2025-06-26 | 0.293315 |
| 2025-06-27 | 0.293958 |
| 2025-06-28 | 0.294311 |
| 2025-06-29 | 0.294356 |
| 2025-06-30 | 0.293258 |
| 2025-07-01 | 0.294182 |
| 2025-07-02 | 0.29265 |
| 2025-07-03 | 0.292644 |
| 2025-07-04 | 0.294232 |
| 2025-07-05 | 0.293716 |
| 2025-07-06 | 0.293922 |
| 2025-07-07 | 0.291994 |
| 2025-07-08 | 0.292698 |
| 2025-07-09 | 0.292228 |
| 2025-07-10 | 0.292874 |
| 2025-07-11 | 0.293021 |
| 2025-07-12 | 0.293187 |
| 2025-07-13 | 0.292909 |
| 2025-07-14 | 0.292736 |
| 2025-07-15 | 0.292387 |
| 2025-07-16 | 0.292655 |
| 2025-07-17 | 0.292351 |
| 2025-07-18 | 0.294117 |
| 2025-07-19 | 0.293522 |
| 2025-07-20 | 0.29346 |
| 2025-07-21 | 0.294806 |
| 2025-07-22 | 0.293642 |
| 2025-07-23 | 0.293217 |
| 2025-07-24 | 0.293958 |
| 2025-07-25 | 0.294765 |
| 2025-07-26 | 0.295161 |
| 2025-07-27 | 0.295641 |
| 2025-07-28 | 0.292451 |
| 2025-07-29 | 0.291276 |
| 2025-07-30 | 0.292727 |
| 2025-07-31 | 0.293309 |
| 2025-08-01 | 0.292582 |
| 2025-08-02 | 0.294005 |
| 2025-08-03 | 0.294472 |
| 2025-08-04 | 0.294037 |
| 2025-08-05 | 0.293251 |
| 2025-08-06 | 0.295105 |
| 2025-08-07 | 0.294887 |
| 2025-08-08 | 0.295602 |
| 2025-08-09 | 0.296168 |
| 2025-08-10 | 0.296279 |
| 2025-08-11 | 0.295412 |
| 2025-08-12 | 0.295318 |
| 2025-08-13 | 0.29694 |
| 2025-08-14 | 0.296111 |
| 2025-08-15 | 0.297354 |
| 2025-08-16 | 0.296555 |
| 2025-08-17 | 0.296644 |
| 2025-08-18 | 0.295496 |
| 2025-08-19 | 0.298408 |
| 2025-08-20 | 0.297516 |
| 2025-08-21 | 0.295818 |
| 2025-08-22 | 0.29601 |
| 2025-08-23 | 0.296269 |
| 2025-08-24 | 0.29612 |
| 2025-08-25 | 0.294584 |
| 2025-08-26 | 0.295571 |
| 2025-08-27 | 0.29419 |
| 2025-08-28 | 0.296224 |
| 2025-08-29 | 0.295183 |
| 2025-08-30 | 0.295905 |
| 2025-08-31 | 0.295504 |
| 2025-09-01 | 0.29703 |
| 2025-09-02 | 0.29537 |
| 2025-09-03 | 0.298436 |
| 2025-09-04 | 0.29776 |
| 2025-09-05 | 0.299162 |
| 2025-09-06 | 0.298216 |
| 2025-09-07 | 0.298065 |
| 2025-09-08 | 0.298032 |
| 2025-09-09 | 0.297113 |
| 2025-09-10 | 0.298045 |
| 2025-09-11 | 0.298041 |
| 2025-09-13 | 0.299809 |
| 2025-09-14 | 0.299609 |
| 2025-09-15 | 0.301384 |
| 2025-09-16 | 0.301617 |
| 2025-09-17 | 0.300006 |
| 2025-09-18 | 0.301722 |
| 2025-09-19 | 0.298925 |
| 2025-09-20 | 0.299951 |
| 2025-09-21 | 0.300352 |
| 2025-09-22 | 0.302119 |
| 2025-09-23 | 0.300362 |
| 2025-09-24 | 0.298416 |
| 2025-09-25 | 0.299823 |
| 2025-09-26 | 0.299382 |
| 2025-09-27 | 0.299456 |
| 2025-09-28 | 0.29956 |
| 2025-09-29 | 0.299939 |
| 2025-09-30 | 0.300746 |
| 2025-10-01 | 0.301079 |
| 2025-10-02 | 0.301828 |
| 2025-10-03 | 0.301561 |
| 2025-10-04 | 0.302182 |
| 2025-10-05 | 0.301482 |
| 2025-10-06 | 0.299943 |
| 2025-10-07 | 0.298248 |
| 2025-10-08 | 0.298582 |
| 2025-10-09 | 0.298932 |
| 2025-10-10 | 0.300054 |
| 2025-10-11 | 0.298349 |
| 2025-10-12 | 0.298605 |
| 2025-10-13 | 0.297096 |
| 2025-10-14 | 0.297615 |
| 2025-10-15 | 0.299852 |
| 2025-10-16 | 0.299944 |
| 2025-10-17 | 0.300099 |
| 2025-10-18 | 0.300979 |
| 2025-10-19 | 0.301076 |
| 2025-10-20 | 0.300625 |
| 2025-10-21 | 0.299747 |
| 2025-10-22 | 0.300533 |
| 2025-10-23 | 0.300367 |
| 2025-10-24 | 0.300907 |
| 2025-10-25 | 0.300532 |
| 2025-10-26 | 0.30069 |
| 2025-10-27 | 0.301499 |
| 2025-10-28 | 0.301242 |
| 2025-10-29 | 0.301679 |
| 2025-10-30 | 0.299736 |
| 2025-10-31 | 0.301568 |
| 2025-11-01 | 0.302053 |
| 2025-11-02 | 0.302052 |
| 2025-11-03 | 0.302069 |
| 2025-11-04 | 0.301308 |
| 2025-11-05 | 0.302832 |
| 2025-11-06 | 0.304089 |
| 2025-11-07 | 0.304726 |
| 2025-11-08 | 0.304704 |
| 2025-11-09 | 0.30453 |
| 2025-11-10 | 0.305363 |
| 2025-11-11 | 0.304418 |
| 2025-11-12 | 0.304352 |
| 2025-11-13 | 0.305955 |
| 2025-11-14 | 0.304779 |
| 2025-11-15 | 0.305192 |
| 2025-11-16 | 0.305038 |
| 2025-11-17 | 0.304331 |
| 2025-11-18 | 0.304441 |
| 2025-11-19 | 0.306732 |
| 2025-11-20 | 0.306264 |
| 2025-11-21 | 0.305473 |
| 2025-11-22 | 0.305661 |
| 2025-11-23 | 0.305667 |
| 2025-11-24 | 0.307431 |
| 2025-11-25 | 0.308138 |
| 2025-11-26 | 0.307073 |
| 2025-11-27 | 0.306809 |
| 2025-11-28 | 0.307232 |
| 2025-11-29 | 0.307742 |
| 2025-11-30 | 0.307681 |
| 2025-12-01 | 0.30948 |
| 2025-12-02 | 0.308227 |
| 2025-12-03 | 0.308982 |
| 2025-12-04 | 0.307416 |
| 2025-12-05 | 0.307263 |
| 2025-12-06 | 0.307502 |
| 2025-12-07 | 0.307614 |
| 2025-12-08 | 0.306594 |
| 2025-12-09 | 0.30559 |
| 2025-12-11 | 0.306891 |
| 2025-12-12 | 0.305285 |
| 2025-12-13 | 0.304937 |
| 2025-12-14 | 0.305121 |
| 2025-12-15 | 0.305063 |
| 2025-12-16 | 0.306072 |
| 2025-12-17 | 0.302427 |
| 2025-12-18 | 0.301845 |
| 2025-12-19 | 0.303089 |
| 2025-12-20 | 0.303179 |
| 2025-12-21 | 0.303507 |
| 2025-12-22 | 0.303399 |
| 2025-12-23 | 0.300693 |
| 2025-12-24 | 0.300974 |
| 2025-12-25 | 0.301516 |
| 2025-12-26 | 0.302021 |
| 2025-12-27 | 0.303197 |
| 2025-12-28 | 0.302661 |
| 2025-12-29 | 0.302467 |
| 2025-12-30 | 0.303502 |
| 2025-12-31 | 0.304833 |
| 2026-01-01 | 0.305283 |
| 2026-01-02 | 0.304747 |
| 2026-01-03 | 0.305871 |
| 2026-01-04 | 0.305523 |
| 2026-01-05 | 0.304199 |
| 2026-01-06 | 0.304296 |
| 2026-01-07 | 0.30433 |
| 2026-01-08 | 0.30495 |
| 2026-01-09 | 0.303727 |
| 2026-01-10 | 0.304244 |
| 2026-01-11 | 0.304216 |
| 2026-01-12 | 0.304219 |
| 2026-01-13 | 0.303274 |
| 2026-01-14 | 0.303545 |
| 2026-01-15 | 0.303913 |
| 2026-01-16 | 0.304788 |
| 2026-01-17 | 0.304648 |
| 2026-01-18 | 0.304356 |
| 2026-01-19 | 0.304153 |
| 2026-01-20 | 0.306448 |
| 2026-01-21 | 0.304725 |
| 2026-01-22 | 0.307196 |
| 2026-01-23 | 0.307114 |
| 2026-01-24 | 0.307621 |
| 2026-01-25 | 0.308385 |
| 2026-01-26 | 0.307315 |
| 2026-01-27 | 0.309735 |
| 2026-01-28 | 0.307802 |
| 2026-01-29 | 0.308351 |
| 2026-01-30 | 0.308717 |
| 2026-01-31 | 0.307652 |
| 2026-02-01 | 0.307834 |
| 2026-02-02 | 0.307136 |
| 2026-02-03 | 0.308556 |
| 2026-02-04 | 0.308537 |
| 2026-02-05 | 0.309208 |
| 2026-02-06 | 0.310687 |
| 2026-02-07 | 0.310924 |
| 2026-02-08 | 0.310764 |
| 2026-02-09 | 0.313022 |
| 2026-02-10 | 0.310097 |
| 2026-02-11 | 0.309605 |
| 2026-02-12 | 0.308818 |
| 2026-02-13 | 0.309484 |
| 2026-02-14 | 0.310196 |
| 2026-02-15 | 0.310006 |
| 2026-02-16 | 0.311063 |
| 2026-02-17 | 0.309526 |
| 2026-02-18 | 0.310151 |
| 2026-02-19 | 0.308131 |
| 2026-02-20 | 0.309518 |
| 2026-02-21 | 0.308366 |
| 2026-02-22 | 0.308853 |
| 2026-02-23 | 0.308591 |
| 2026-02-24 | 0.309526 |
| 2026-02-25 | 0.312359 |
| 2026-02-26 | 0.312839 |
| 2026-02-27 | 0.311985 |
| 2026-02-28 | 0.311648 |
| 2026-03-01 | 0.309468 |
| 2026-03-02 | 0.304928 |
| 2026-03-03 | 0.300231 |
| 2026-03-04 | 0.306804 |
| 2026-03-05 | 0.302817 |
| 2026-03-06 | 0.296962 |
| 2026-03-07 | 0.298717 |
| 2026-03-08 | 0.29745 |
| 2026-03-09 | 0.295938 |
| 2026-03-10 | 0.304768 |
| 2026-03-11 | 0.301696 |
| 2026-03-12 | 0.303308 |
| 2026-03-13 | 0.298827 |
| 2026-03-14 | 0.298167 |
| 2026-03-15 | 0.298999 |
| 2026-03-16 | 0.301563 |
| 2026-03-17 | 0.303286 |
| 2026-03-18 | 0.298046 |
| 2026-03-19 | 0.297872 |
| 2026-03-20 | 0.298996 |
| 2026-03-21 | 0.298704 |
| 2026-03-22 | 0.298398 |
| 2026-03-23 | 0.303337 |
| 2026-03-24 | 0.301369 |
| 2026-03-25 | 0.301449 |
| 2026-03-26 | 0.301863 |
| 2026-03-27 | 0.300761 |
| 2026-03-28 | 0.301218 |
| 2026-03-29 | 0.301383 |
| 2026-03-30 | 0.300722 |
| 2026-03-31 | 0.305697 |
| 2026-04-01 | 0.308747 |
| 2026-04-02 | 0.305182 |
| 2026-04-03 | 0.304876 |
| 2026-04-04 | 0.304726 |
| 2026-04-05 | 0.305118 |
| 2026-04-06 | 0.307198 |
| 2026-04-07 | 0.30766 |
| 2026-04-08 | 0.313369 |
| 2026-04-09 | 0.311842 |
| 2026-04-10 | 0.311688 |
| 2026-04-11 | 0.312725 |
| 2026-04-12 | 0.314989 |
| 2026-04-13 | 0.318628 |
| 2026-04-14 | 0.323491 |
| 2026-04-15 | 0.321777 |
| 2026-04-16 | 0.321043 |
| 2026-04-17 | 0.324143 |
| 2026-04-18 | 0.323373 |
| 2026-04-19 | 0.323447 |
| 2026-04-20 | 0.323872 |
| 2026-04-21 | 0.323809 |
| 2026-04-22 | 0.320961 |
| 2026-04-23 | 0.321503 |
| 2026-04-24 | 0.32217 |
| 2026-04-25 | 0.32154 |
| 2026-04-26 | 0.321002 |
| 2026-04-27 | 0.323596 |
| 2026-04-28 | 0.320383 |
| 2026-04-29 | 0.322555 |
| 2026-04-30 | 0.3227 |
| 2026-05-01 | 0.322904 |
| 2026-05-02 | 0.32269 |
| 2026-05-03 | 0.323584 |
| 2026-05-04 | 0.322364 |
| 2026-05-05 | 0.323447 |
| 2026-05-06 | 0.328042 |
| 2026-05-07 | 0.33029 |
| 2026-05-08 | 0.330549 |
| 2026-05-09 | 0.331366 |
| 2026-05-10 | 0.330704 |
| 2026-05-11 | 0.32881 |
| 2026-05-12 | 0.328034 |
| 2026-05-14 | 0.328124 |
| 2026-05-15 | 0.32559 |
| 2026-05-16 | 0.324469 |
| 2026-05-17 | 0.324691 |
| 2026-05-18 | 0.325709 |
| 2026-05-19 | 0.324845 |
| 2026-05-20 | 0.32481 |
| 2026-05-21 | 0.325073 |
| 2026-05-23 | 0.326337 |
| 2026-05-24 | 0.328379 |
| 2026-05-25 | 0.330585 |
| 2026-05-26 | 0.330325 |
| 2026-05-27 | 0.330784 |
| 2026-05-28 | 0.331255 |
| 2026-05-29 | 0.332103 |
| 2026-05-30 | 0.332067 |
| 2026-05-31 | 0.331788 |
| 2026-06-01 | 0.33054 |
| 2026-06-02 | 0.331485 |
| 2026-06-03 | 0.33051 |
| 2026-06-04 | 0.332135 |
| 2026-06-05 | 0.332122 |
| 2026-06-06 | 0.329772 |
| 2026-06-09 | 0.33135 |
| 2026-06-10 | 0.32889 |
| 2026-06-11 | 0.330209 |
| 2026-06-12 | 0.332412 |
| 2026-06-13 | 0.333475 |
| 2026-06-14 | 0.33418 |
| 2026-06-15 | 0.335339 |
| 2026-06-16 | 0.336072 |
| 2026-06-17 | 0.335041 |
| 2026-06-18 | 0.330854 |
| 2026-06-19 | 0.333926 |
| 2026-06-20 | 0.333669 |
| 2026-06-21 | 0.333448 |
| 2026-06-22 | 0.332834 |
| 2026-06-23 | 0.329947 |
| 2026-06-24 | 0.328843 |
| 2026-06-25 | 0.329369 |
| 2026-06-26 | 0.332338 |
| 2026-06-27 | 0.331643 |
| 2026-06-28 | 0.331726 |
| 2026-06-29 | 0.331789 |
| 2026-06-30 | 0.329281 |
| 2026-07-01 | 0.329203 |
| 2026-07-02 | 0.330227 |
| 2026-07-03 | 0.332725 |
| 2026-07-04 | 0.332148 |
| 2026-07-05 | 0.332148 |
| 2026-07-06 | 0.331289 |
| 2026-07-07 | 0.331474 |
| 2026-07-08 | 0.327443 |
| 2026-07-09 | 0.32817 |
| 2026-07-10 | 0.328647 |
| 2026-07-11 | 0.3297 |
| 2026-07-12 | 0.329027 |
| 2026-07-13 | 0.329778 |
| 2026-07-14 | 0.325151 |
| 2026-07-15 | 0.325311 |
| 2026-07-16 | 0.325093 |
| 2026-07-17 | 0.322748 |
| 2026-07-18 | 0.32347 |
| 2026-07-19 | 0.323166 |
| 2026-07-20 | 0.324434 |
| 2026-07-21 | 0.325855 |
| 2026-07-22 | 0.322582 |
| 2026-07-23 | 0.321097 |
| 2026-07-24 | 0.324404 |
| 2026-07-25 | 0.324935 |
| 2026-07-26 | 0.325557 |
| 2026-07-27 | 0.326279 |
| 2026-07-28 | 0.325013 |
| 2026-07-29 | 0.323696 |
| 2026-07-30 | 0.325537 |
| 2026-07-31 | 0.321626 |
| 2026-08-01 | 0.322368 |
| 2026-08-02 | 0.323057 |
| 2026-08-03 | 0.322693 |
| 2026-08-04 | 0.324066 |
| 2026-08-05 | 0.324569 |
| 2026-08-06 | 0.322324 |
| 2026-08-07 | 0.322288 |
| 2026-08-08 | 0.323223 |
| 2026-08-09 | 0.322754 |
| 2026-08-10 | 0.322583 |
| 2026-08-11 | 0.321887 |
| 2026-08-12 | 0.322555 |
| 2026-08-13 | 0.323648 |
| 2026-08-14 | 0.324434 |
| 2026-08-15 | 0.323185 |
| 2026-08-16 | 0.32317 |
| 2026-08-17 | 0.324648 |
| 2026-08-18 | 0.322139 |
| 2026-08-20 | 0.321401 |
| 2026-08-21 | 0.323657 |
| 2026-08-22 | 0.323493 |
| 2026-08-23 | 0.323455 |
| 2026-08-24 | 0.323131 |
| 2026-08-25 | 0.323692 |
| 2026-08-26 | 0.325701 |
| 2026-08-27 | 0.322307 |
| 2026-08-28 | 0.321575 |
| 2026-08-29 | 0.321156 |
| 2026-08-30 | 0.321098 |
| 2026-08-31 | 0.322235 |
| 2026-09-01 | 0.319654 |
| 2026-09-02 | 0.318574 |
| 2026-09-03 | 0.319739 |
| 2026-09-04 | 0.322866 |
| 2026-09-05 | 0.323965 |
| 2026-09-06 | 0.323832 |
| 2026-09-07 | 0.323304 |
| 2026-09-08 | 0.322124 |
| 2026-09-09 | 0.322982 |
| 2026-09-10 | 0.321096 |
| 2026-09-11 | 0.321705 |
| 2026-09-12 | 0.322709 |
| 2026-09-13 | 0.322746 |
| 2026-09-14 | 0.320123 |
| 2026-09-15 | 0.320662 |
| 2026-09-16 | 0.321868 |
| 2026-09-17 | 0.323426 |
| 2026-09-18 | 0.321372 |
| 2026-09-19 | 0.322553 |
| 2026-09-20 | 0.322388 |
| 2026-09-21 | 0.324195 |
| 2026-09-22 | 0.324301 |
| 2026-09-23 | 0.321731 |
| 2026-09-24 | 0.320404 |
| 2026-09-25 | 0.322495 |
| 2026-09-26 | 0.321363 |
| 2026-09-27 | 0.321126 |
| 2026-09-28 | 0.319729 |
| 2026-09-30 | 0.321477 |
| 2026-10-02 | 0.317578 |
| 2026-10-03 | 0.318645 |
| 2026-10-05 | 0.31827 |
| 2026-10-06 | 0.32339 |
| 2026-10-07 | 0.318647 |
| 2026-10-08 | 0.320004 |
| 2026-10-09 | 0.320709 |
| 2026-10-10 | 0.321828 |
| 2026-10-11 | 0.321102 |
| 2026-10-12 | 0.320981 |
| 2026-10-13 | 0.322638 |
| 2026-10-14 | 0.323674 |
| 2026-10-15 | 0.323441 |
| 2026-10-16 | 0.323939 |
| 2026-10-17 | 0.322805 |
| 2026-10-18 | 0.322124 |
| 2026-10-19 | 0.323083 |
| 2026-10-20 | 0.321465 |
| 2026-10-21 | 0.321918 |
| 2026-10-22 | 0.319502 |
| 2026-10-23 | 0.319772 |
| 2026-10-24 | 0.321374 |
| 2026-10-25 | 0.32145 |
| 2026-10-26 | 0.319029 |
| 2026-10-27 | 0.319091 |
| 2026-10-28 | 0.320615 |
| 2026-10-29 | 0.320849 |
| 2026-10-30 | 0.320569 |
| 2026-10-31 | 0.32093 |
| 2026-11-01 | 0.32093 |
High
0.33607
Low
0.27955
Average
0.30367
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/RSD API questions
How do I get the HUF/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/RSD rate in rates.RSD.
How far back does HUF/RSD historical data go?
Daily HUF/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.