HUF to RON exchange rate API
Forint to New Romanian Leu · quoted 2026-10-31
0.01459
▲ +19.70% over 2Y
1 HUF = 0.01459 RON · 1 RON = 68.5636 HUF · Get this rate via the API
1 HUF buys 0.01459 RON as of 2026-10-31, so 1 RON buys 68.5636 HUF. Over the last 2 years, HUF/RON traded between 0.01195 and 0.01497, averaged 0.01322 and rose 19.70%. The API holds daily HUF/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.012185 |
| 2024-11-01 | 0.012199 |
| 2024-11-02 | 0.012178 |
| 2024-11-03 | 0.012218 |
| 2024-11-04 | 0.012198 |
| 2024-11-05 | 0.012157 |
| 2024-11-06 | 0.012132 |
| 2024-11-07 | 0.012298 |
| 2024-11-08 | 0.012232 |
| 2024-11-09 | 0.01222 |
| 2024-11-10 | 0.012214 |
| 2024-11-11 | 0.012144 |
| 2024-11-12 | 0.012116 |
| 2024-11-13 | 0.012176 |
| 2024-11-14 | 0.012225 |
| 2024-11-15 | 0.012221 |
| 2024-11-16 | 0.012196 |
| 2024-11-17 | 0.012195 |
| 2024-11-18 | 0.012176 |
| 2024-11-19 | 0.012214 |
| 2024-11-20 | 0.012149 |
| 2024-11-21 | 0.012124 |
| 2024-11-22 | 0.012104 |
| 2024-11-23 | 0.012092 |
| 2024-11-24 | 0.012133 |
| 2024-11-25 | 0.012144 |
| 2024-11-26 | 0.01211 |
| 2024-11-27 | 0.012077 |
| 2024-11-28 | 0.012056 |
| 2024-11-29 | 0.012088 |
| 2024-11-30 | 0.012054 |
| 2024-12-01 | 0.01204 |
| 2024-12-02 | 0.011994 |
| 2024-12-03 | 0.012002 |
| 2024-12-04 | 0.01201 |
| 2024-12-05 | 0.012086 |
| 2024-12-06 | 0.012012 |
| 2024-12-07 | 0.012012 |
| 2024-12-08 | 0.011995 |
| 2024-12-09 | 0.012089 |
| 2024-12-10 | 0.012091 |
| 2024-12-11 | 0.01213 |
| 2024-12-12 | 0.012168 |
| 2024-12-13 | 0.012162 |
| 2024-12-14 | 0.012168 |
| 2024-12-15 | 0.012133 |
| 2024-12-16 | 0.012166 |
| 2024-12-17 | 0.012151 |
| 2024-12-18 | 0.012108 |
| 2024-12-19 | 0.01196 |
| 2024-12-20 | 0.01205 |
| 2024-12-21 | 0.01202 |
| 2024-12-22 | 0.01202 |
| 2024-12-23 | 0.011999 |
| 2024-12-24 | 0.012081 |
| 2024-12-25 | 0.012079 |
| 2024-12-26 | 0.012116 |
| 2024-12-27 | 0.012095 |
| 2024-12-28 | 0.01212 |
| 2024-12-29 | 0.012095 |
| 2024-12-30 | 0.012092 |
| 2024-12-31 | 0.012092 |
| 2025-01-01 | 0.012107 |
| 2025-01-02 | 0.012047 |
| 2025-01-03 | 0.01199 |
| 2025-01-04 | 0.011962 |
| 2025-01-05 | 0.01197 |
| 2025-01-06 | 0.011996 |
| 2025-01-07 | 0.011965 |
| 2025-01-08 | 0.011949 |
| 2025-01-09 | 0.012013 |
| 2025-01-10 | 0.012022 |
| 2025-01-11 | 0.012038 |
| 2025-01-12 | 0.012043 |
| 2025-01-13 | 0.012021 |
| 2025-01-14 | 0.012073 |
| 2025-01-15 | 0.012113 |
| 2025-01-16 | 0.012065 |
| 2025-01-17 | 0.012059 |
| 2025-01-18 | 0.012046 |
| 2025-01-19 | 0.012055 |
| 2025-01-20 | 0.012046 |
| 2025-01-21 | 0.012094 |
| 2025-01-22 | 0.012106 |
| 2025-01-23 | 0.012146 |
| 2025-01-24 | 0.01217 |
| 2025-01-25 | 0.012192 |
| 2025-01-26 | 0.012176 |
| 2025-01-27 | 0.01217 |
| 2025-01-28 | 0.012189 |
| 2025-01-29 | 0.012191 |
| 2025-01-30 | 0.012218 |
| 2025-01-31 | 0.012199 |
| 2025-02-01 | 0.012196 |
| 2025-02-02 | 0.012147 |
| 2025-02-03 | 0.012185 |
| 2025-02-04 | 0.012223 |
| 2025-02-05 | 0.012257 |
| 2025-02-06 | 0.012254 |
| 2025-02-07 | 0.012271 |
| 2025-02-08 | 0.012278 |
| 2025-02-09 | 0.012247 |
| 2025-02-10 | 0.012322 |
| 2025-02-11 | 0.012322 |
| 2025-02-12 | 0.01236 |
| 2025-02-13 | 0.012387 |
| 2025-02-14 | 0.012351 |
| 2025-02-15 | 0.012376 |
| 2025-02-16 | 0.012366 |
| 2025-02-17 | 0.012388 |
| 2025-02-18 | 0.012395 |
| 2025-02-19 | 0.012377 |
| 2025-02-20 | 0.01238 |
| 2025-02-21 | 0.012301 |
| 2025-02-22 | 0.012351 |
| 2025-02-23 | 0.012349 |
| 2025-02-24 | 0.01239 |
| 2025-02-25 | 0.012406 |
| 2025-02-26 | 0.012433 |
| 2025-02-27 | 0.012458 |
| 2025-02-28 | 0.012457 |
| 2025-03-01 | 0.012334 |
| 2025-03-02 | 0.012357 |
| 2025-03-03 | 0.012429 |
| 2025-03-04 | 0.012475 |
| 2025-03-05 | 0.012475 |
| 2025-03-06 | 0.012417 |
| 2025-03-07 | 0.012461 |
| 2025-03-08 | 0.012498 |
| 2025-03-09 | 0.012498 |
| 2025-03-10 | 0.012458 |
| 2025-03-11 | 0.012387 |
| 2025-03-12 | 0.01245 |
| 2025-03-13 | 0.012435 |
| 2025-03-14 | 0.012458 |
| 2025-03-15 | 0.012464 |
| 2025-03-16 | 0.012473 |
| 2025-03-17 | 0.012466 |
| 2025-03-18 | 0.012527 |
| 2025-03-19 | 0.012498 |
| 2025-03-20 | 0.012452 |
| 2025-03-21 | 0.012471 |
| 2025-03-22 | 0.012511 |
| 2025-03-23 | 0.012501 |
| 2025-03-24 | 0.012498 |
| 2025-03-25 | 0.012501 |
| 2025-03-26 | 0.012414 |
| 2025-03-27 | 0.012412 |
| 2025-03-28 | 0.012346 |
| 2025-03-29 | 0.012366 |
| 2025-03-30 | 0.012359 |
| 2025-03-31 | 0.01237 |
| 2025-04-01 | 0.012362 |
| 2025-04-02 | 0.012414 |
| 2025-04-03 | 0.012394 |
| 2025-04-04 | 0.012268 |
| 2025-04-05 | 0.012263 |
| 2025-04-06 | 0.012255 |
| 2025-04-07 | 0.012201 |
| 2025-04-08 | 0.012228 |
| 2025-04-09 | 0.012172 |
| 2025-04-10 | 0.012237 |
| 2025-04-11 | 0.012173 |
| 2025-04-12 | 0.012145 |
| 2025-04-13 | 0.012132 |
| 2025-04-14 | 0.012126 |
| 2025-04-15 | 0.012208 |
| 2025-04-16 | 0.012208 |
| 2025-04-17 | 0.012211 |
| 2025-04-18 | 0.012233 |
| 2025-04-19 | 0.012192 |
| 2025-04-20 | 0.012228 |
| 2025-04-21 | 0.012252 |
| 2025-04-22 | 0.012158 |
| 2025-04-23 | 0.012168 |
| 2025-04-24 | 0.012219 |
| 2025-04-25 | 0.012244 |
| 2025-04-26 | 0.012273 |
| 2025-04-27 | 0.012269 |
| 2025-04-28 | 0.012306 |
| 2025-04-29 | 0.012319 |
| 2025-04-30 | 0.012319 |
| 2025-05-01 | 0.012305 |
| 2025-05-02 | 0.012321 |
| 2025-05-03 | 0.012306 |
| 2025-05-04 | 0.012313 |
| 2025-05-05 | 0.012309 |
| 2025-05-06 | 0.012558 |
| 2025-05-07 | 0.012643 |
| 2025-05-08 | 0.012625 |
| 2025-05-09 | 0.01264 |
| 2025-05-10 | 0.012664 |
| 2025-05-11 | 0.012648 |
| 2025-05-12 | 0.012562 |
| 2025-05-13 | 0.012605 |
| 2025-05-14 | 0.012628 |
| 2025-05-15 | 0.012655 |
| 2025-05-16 | 0.012663 |
| 2025-05-17 | 0.012662 |
| 2025-05-18 | 0.012704 |
| 2025-05-19 | 0.012529 |
| 2025-05-20 | 0.012599 |
| 2025-05-21 | 0.012612 |
| 2025-05-22 | 0.012528 |
| 2025-05-23 | 0.012518 |
| 2025-05-24 | 0.012514 |
| 2025-05-25 | 0.012522 |
| 2025-05-26 | 0.012542 |
| 2025-05-27 | 0.012518 |
| 2025-05-28 | 0.012535 |
| 2025-05-29 | 0.012514 |
| 2025-05-30 | 0.01254 |
| 2025-05-31 | 0.01253 |
| 2025-06-01 | 0.012533 |
| 2025-06-02 | 0.012547 |
| 2025-06-03 | 0.012533 |
| 2025-06-04 | 0.012524 |
| 2025-06-05 | 0.012512 |
| 2025-06-06 | 0.012514 |
| 2025-06-07 | 0.012498 |
| 2025-06-08 | 0.012502 |
| 2025-06-09 | 0.012547 |
| 2025-06-10 | 0.012559 |
| 2025-06-11 | 0.012556 |
| 2025-06-12 | 0.012546 |
| 2025-06-13 | 0.012475 |
| 2025-06-14 | 0.012467 |
| 2025-06-15 | 0.012449 |
| 2025-06-16 | 0.012514 |
| 2025-06-17 | 0.012481 |
| 2025-06-18 | 0.01247 |
| 2025-06-19 | 0.01247 |
| 2025-06-20 | 0.012494 |
| 2025-06-21 | 0.012491 |
| 2025-06-22 | 0.012451 |
| 2025-06-23 | 0.01248 |
| 2025-06-24 | 0.012554 |
| 2025-06-25 | 0.012608 |
| 2025-06-26 | 0.012682 |
| 2025-06-27 | 0.012741 |
| 2025-06-28 | 0.012739 |
| 2025-06-29 | 0.012745 |
| 2025-06-30 | 0.012702 |
| 2025-07-01 | 0.01271 |
| 2025-07-02 | 0.012691 |
| 2025-07-03 | 0.012664 |
| 2025-07-04 | 0.012692 |
| 2025-07-05 | 0.012673 |
| 2025-07-06 | 0.012678 |
| 2025-07-07 | 0.012673 |
| 2025-07-08 | 0.012689 |
| 2025-07-09 | 0.012688 |
| 2025-07-10 | 0.012727 |
| 2025-07-11 | 0.012695 |
| 2025-07-12 | 0.012713 |
| 2025-07-13 | 0.012695 |
| 2025-07-14 | 0.012695 |
| 2025-07-15 | 0.012682 |
| 2025-07-16 | 0.012685 |
| 2025-07-17 | 0.01271 |
| 2025-07-18 | 0.012711 |
| 2025-07-19 | 0.012714 |
| 2025-07-20 | 0.012717 |
| 2025-07-21 | 0.012707 |
| 2025-07-22 | 0.0127 |
| 2025-07-23 | 0.0127 |
| 2025-07-24 | 0.012742 |
| 2025-07-25 | 0.012775 |
| 2025-07-26 | 0.01277 |
| 2025-07-27 | 0.0128 |
| 2025-07-28 | 0.012759 |
| 2025-07-29 | 0.012695 |
| 2025-07-30 | 0.012719 |
| 2025-07-31 | 0.012689 |
| 2025-08-01 | 0.012682 |
| 2025-08-02 | 0.012723 |
| 2025-08-03 | 0.012748 |
| 2025-08-04 | 0.012739 |
| 2025-08-05 | 0.012717 |
| 2025-08-06 | 0.012744 |
| 2025-08-07 | 0.012789 |
| 2025-08-08 | 0.012812 |
| 2025-08-09 | 0.012826 |
| 2025-08-10 | 0.012827 |
| 2025-08-11 | 0.012796 |
| 2025-08-12 | 0.012791 |
| 2025-08-13 | 0.012796 |
| 2025-08-14 | 0.012819 |
| 2025-08-15 | 0.012817 |
| 2025-08-16 | 0.012805 |
| 2025-08-17 | 0.012805 |
| 2025-08-18 | 0.012792 |
| 2025-08-19 | 0.012847 |
| 2025-08-20 | 0.012822 |
| 2025-08-21 | 0.012774 |
| 2025-08-22 | 0.012766 |
| 2025-08-23 | 0.01279 |
| 2025-08-24 | 0.012782 |
| 2025-08-25 | 0.012717 |
| 2025-08-26 | 0.012743 |
| 2025-08-27 | 0.012767 |
| 2025-08-28 | 0.012778 |
| 2025-08-29 | 0.012781 |
| 2025-08-30 | 0.012792 |
| 2025-08-31 | 0.012793 |
| 2025-09-01 | 0.012839 |
| 2025-09-02 | 0.012831 |
| 2025-09-03 | 0.012909 |
| 2025-09-04 | 0.012913 |
| 2025-09-05 | 0.01293 |
| 2025-09-06 | 0.012907 |
| 2025-09-07 | 0.012911 |
| 2025-09-08 | 0.012887 |
| 2025-09-09 | 0.0129 |
| 2025-09-10 | 0.012899 |
| 2025-09-11 | 0.012915 |
| 2025-09-12 | 0.012961 |
| 2025-09-13 | 0.012963 |
| 2025-09-14 | 0.012957 |
| 2025-09-15 | 0.012981 |
| 2025-09-16 | 0.012989 |
| 2025-09-17 | 0.012993 |
| 2025-09-18 | 0.013044 |
| 2025-09-19 | 0.012994 |
| 2025-09-20 | 0.013 |
| 2025-09-21 | 0.013006 |
| 2025-09-22 | 0.013042 |
| 2025-09-23 | 0.013043 |
| 2025-09-24 | 0.012979 |
| 2025-09-25 | 0.012992 |
| 2025-09-26 | 0.012967 |
| 2025-09-27 | 0.013002 |
| 2025-09-28 | 0.01299 |
| 2025-09-29 | 0.012985 |
| 2025-09-30 | 0.013018 |
| 2025-10-01 | 0.013074 |
| 2025-10-02 | 0.013072 |
| 2025-10-03 | 0.013089 |
| 2025-10-04 | 0.013108 |
| 2025-10-05 | 0.013089 |
| 2025-10-06 | 0.013076 |
| 2025-10-07 | 0.012997 |
| 2025-10-08 | 0.012986 |
| 2025-10-09 | 0.01303 |
| 2025-10-10 | 0.013042 |
| 2025-10-11 | 0.012964 |
| 2025-10-12 | 0.012997 |
| 2025-10-13 | 0.012956 |
| 2025-10-14 | 0.012952 |
| 2025-10-15 | 0.013021 |
| 2025-10-16 | 0.013052 |
| 2025-10-17 | 0.013056 |
| 2025-10-18 | 0.013066 |
| 2025-10-19 | 0.013066 |
| 2025-10-20 | 0.013062 |
| 2025-10-21 | 0.013047 |
| 2025-10-22 | 0.013054 |
| 2025-10-23 | 0.013031 |
| 2025-10-24 | 0.013049 |
| 2025-10-25 | 0.013039 |
| 2025-10-26 | 0.013039 |
| 2025-10-27 | 0.013063 |
| 2025-10-28 | 0.013091 |
| 2025-10-29 | 0.013095 |
| 2025-10-30 | 0.013074 |
| 2025-10-31 | 0.013104 |
| 2025-11-01 | 0.013104 |
| 2025-11-02 | 0.013106 |
| 2025-11-03 | 0.013129 |
| 2025-11-04 | 0.013096 |
| 2025-11-05 | 0.013139 |
| 2025-11-06 | 0.013163 |
| 2025-11-07 | 0.013194 |
| 2025-11-08 | 0.01322 |
| 2025-11-09 | 0.013212 |
| 2025-11-10 | 0.013257 |
| 2025-11-11 | 0.013182 |
| 2025-11-12 | 0.013202 |
| 2025-11-13 | 0.013238 |
| 2025-11-14 | 0.013211 |
| 2025-11-15 | 0.013223 |
| 2025-11-16 | 0.013226 |
| 2025-11-17 | 0.013241 |
| 2025-11-18 | 0.013214 |
| 2025-11-19 | 0.013307 |
| 2025-11-20 | 0.013303 |
| 2025-11-21 | 0.013273 |
| 2025-11-22 | 0.013268 |
| 2025-11-23 | 0.013263 |
| 2025-11-24 | 0.0133 |
| 2025-11-25 | 0.013334 |
| 2025-11-26 | 0.013325 |
| 2025-11-27 | 0.013338 |
| 2025-11-28 | 0.013346 |
| 2025-11-29 | 0.013342 |
| 2025-11-30 | 0.013337 |
| 2025-12-01 | 0.013371 |
| 2025-12-02 | 0.013363 |
| 2025-12-03 | 0.013364 |
| 2025-12-04 | 0.01333 |
| 2025-12-05 | 0.013339 |
| 2025-12-06 | 0.013333 |
| 2025-12-07 | 0.01334 |
| 2025-12-08 | 0.013281 |
| 2025-12-09 | 0.013259 |
| 2025-12-10 | 0.013255 |
| 2025-12-11 | 0.013238 |
| 2025-12-12 | 0.013241 |
| 2025-12-13 | 0.01322 |
| 2025-12-14 | 0.013229 |
| 2025-12-15 | 0.013223 |
| 2025-12-16 | 0.013252 |
| 2025-12-17 | 0.013152 |
| 2025-12-18 | 0.013123 |
| 2025-12-19 | 0.013158 |
| 2025-12-20 | 0.013143 |
| 2025-12-21 | 0.013162 |
| 2025-12-22 | 0.013117 |
| 2025-12-23 | 0.013015 |
| 2025-12-24 | 0.013066 |
| 2025-12-25 | 0.013076 |
| 2025-12-26 | 0.013098 |
| 2025-12-27 | 0.013159 |
| 2025-12-28 | 0.013135 |
| 2025-12-29 | 0.013147 |
| 2025-12-30 | 0.013206 |
| 2025-12-31 | 0.013233 |
| 2026-01-01 | 0.013262 |
| 2026-01-02 | 0.013268 |
| 2026-01-03 | 0.013277 |
| 2026-01-04 | 0.013251 |
| 2026-01-05 | 0.013229 |
| 2026-01-06 | 0.013217 |
| 2026-01-07 | 0.013217 |
| 2026-01-08 | 0.013224 |
| 2026-01-09 | 0.013186 |
| 2026-01-10 | 0.013198 |
| 2026-01-11 | 0.013194 |
| 2026-01-12 | 0.013155 |
| 2026-01-13 | 0.013159 |
| 2026-01-14 | 0.013153 |
| 2026-01-15 | 0.013196 |
| 2026-01-16 | 0.013211 |
| 2026-01-17 | 0.013212 |
| 2026-01-18 | 0.013195 |
| 2026-01-19 | 0.013186 |
| 2026-01-20 | 0.013197 |
| 2026-01-21 | 0.01321 |
| 2026-01-22 | 0.013306 |
| 2026-01-23 | 0.013331 |
| 2026-01-24 | 0.013349 |
| 2026-01-25 | 0.013409 |
| 2026-01-26 | 0.013346 |
| 2026-01-27 | 0.01339 |
| 2026-01-28 | 0.01338 |
| 2026-01-29 | 0.013386 |
| 2026-01-30 | 0.013386 |
| 2026-01-31 | 0.013363 |
| 2026-02-01 | 0.01336 |
| 2026-02-02 | 0.013368 |
| 2026-02-03 | 0.013394 |
| 2026-02-04 | 0.013394 |
| 2026-02-05 | 0.013416 |
| 2026-02-06 | 0.013472 |
| 2026-02-07 | 0.013482 |
| 2026-02-08 | 0.013482 |
| 2026-02-09 | 0.013504 |
| 2026-02-10 | 0.01347 |
| 2026-02-11 | 0.013429 |
| 2026-02-12 | 0.013406 |
| 2026-02-13 | 0.013439 |
| 2026-02-14 | 0.013431 |
| 2026-02-15 | 0.013443 |
| 2026-02-16 | 0.01351 |
| 2026-02-17 | 0.013468 |
| 2026-02-18 | 0.013465 |
| 2026-02-19 | 0.013422 |
| 2026-02-20 | 0.013427 |
| 2026-02-21 | 0.013392 |
| 2026-02-22 | 0.013408 |
| 2026-02-23 | 0.013425 |
| 2026-02-24 | 0.013442 |
| 2026-02-25 | 0.013552 |
| 2026-02-26 | 0.013579 |
| 2026-02-27 | 0.013529 |
| 2026-02-28 | 0.013519 |
| 2026-03-01 | 0.013427 |
| 2026-03-02 | 0.013354 |
| 2026-03-03 | 0.013143 |
| 2026-03-04 | 0.01325 |
| 2026-03-05 | 0.013142 |
| 2026-03-06 | 0.012951 |
| 2026-03-07 | 0.012978 |
| 2026-03-08 | 0.012915 |
| 2026-03-09 | 0.012861 |
| 2026-03-10 | 0.013201 |
| 2026-03-11 | 0.013126 |
| 2026-03-12 | 0.013143 |
| 2026-03-13 | 0.013013 |
| 2026-03-14 | 0.012974 |
| 2026-03-15 | 0.012982 |
| 2026-03-16 | 0.013055 |
| 2026-03-17 | 0.013111 |
| 2026-03-18 | 0.012966 |
| 2026-03-19 | 0.012927 |
| 2026-03-20 | 0.012984 |
| 2026-03-21 | 0.012957 |
| 2026-03-22 | 0.012952 |
| 2026-03-23 | 0.013118 |
| 2026-03-24 | 0.013074 |
| 2026-03-25 | 0.01309 |
| 2026-03-26 | 0.013125 |
| 2026-03-27 | 0.013083 |
| 2026-03-28 | 0.013097 |
| 2026-03-29 | 0.013089 |
| 2026-03-30 | 0.013086 |
| 2026-03-31 | 0.013248 |
| 2026-04-01 | 0.013348 |
| 2026-04-02 | 0.013279 |
| 2026-04-03 | 0.013236 |
| 2026-04-04 | 0.013253 |
| 2026-04-05 | 0.013252 |
| 2026-04-06 | 0.013334 |
| 2026-04-07 | 0.013328 |
| 2026-04-08 | 0.013564 |
| 2026-04-09 | 0.013506 |
| 2026-04-10 | 0.013498 |
| 2026-04-11 | 0.013561 |
| 2026-04-12 | 0.01367 |
| 2026-04-13 | 0.013878 |
| 2026-04-14 | 0.01399 |
| 2026-04-15 | 0.013952 |
| 2026-04-16 | 0.013972 |
| 2026-04-17 | 0.014058 |
| 2026-04-18 | 0.014091 |
| 2026-04-19 | 0.014053 |
| 2026-04-20 | 0.014066 |
| 2026-04-21 | 0.014078 |
| 2026-04-22 | 0.013936 |
| 2026-04-23 | 0.013954 |
| 2026-04-24 | 0.01393 |
| 2026-04-25 | 0.013933 |
| 2026-04-26 | 0.01391 |
| 2026-04-27 | 0.01401 |
| 2026-04-28 | 0.013942 |
| 2026-04-29 | 0.01401 |
| 2026-04-30 | 0.014203 |
| 2026-05-01 | 0.014301 |
| 2026-05-02 | 0.014332 |
| 2026-05-03 | 0.014345 |
| 2026-05-04 | 0.014305 |
| 2026-05-05 | 0.014385 |
| 2026-05-06 | 0.014645 |
| 2026-05-07 | 0.014794 |
| 2026-05-08 | 0.014666 |
| 2026-05-09 | 0.014744 |
| 2026-05-10 | 0.01471 |
| 2026-05-11 | 0.014635 |
| 2026-05-12 | 0.014569 |
| 2026-05-13 | 0.014513 |
| 2026-05-14 | 0.014563 |
| 2026-05-15 | 0.014499 |
| 2026-05-16 | 0.014237 |
| 2026-05-17 | 0.014264 |
| 2026-05-18 | 0.014426 |
| 2026-05-19 | 0.014494 |
| 2026-05-20 | 0.014484 |
| 2026-05-21 | 0.014543 |
| 2026-05-22 | 0.014617 |
| 2026-05-23 | 0.01465 |
| 2026-05-24 | 0.014662 |
| 2026-05-25 | 0.014718 |
| 2026-05-26 | 0.014741 |
| 2026-05-27 | 0.014761 |
| 2026-05-28 | 0.014771 |
| 2026-05-29 | 0.01485 |
| 2026-05-30 | 0.01484 |
| 2026-05-31 | 0.014839 |
| 2026-06-01 | 0.014805 |
| 2026-06-02 | 0.014823 |
| 2026-06-03 | 0.014816 |
| 2026-06-04 | 0.014839 |
| 2026-06-05 | 0.014811 |
| 2026-06-06 | 0.014715 |
| 2026-06-08 | 0.014746 |
| 2026-06-09 | 0.014741 |
| 2026-06-10 | 0.014687 |
| 2026-06-11 | 0.014754 |
| 2026-06-12 | 0.014837 |
| 2026-06-13 | 0.014875 |
| 2026-06-14 | 0.01491 |
| 2026-06-15 | 0.014941 |
| 2026-06-16 | 0.01497 |
| 2026-06-17 | 0.014962 |
| 2026-06-18 | 0.01485 |
| 2026-06-19 | 0.014856 |
| 2026-06-20 | 0.014891 |
| 2026-06-21 | 0.014876 |
| 2026-06-22 | 0.014869 |
| 2026-06-23 | 0.014798 |
| 2026-06-24 | 0.014705 |
| 2026-06-25 | 0.014715 |
| 2026-06-26 | 0.014799 |
| 2026-06-27 | 0.014806 |
| 2026-06-28 | 0.014789 |
| 2026-06-29 | 0.014793 |
| 2026-06-30 | 0.014717 |
| 2026-07-01 | 0.014716 |
| 2026-07-02 | 0.014697 |
| 2026-07-03 | 0.014828 |
| 2026-07-04 | 0.014784 |
| 2026-07-05 | 0.014782 |
| 2026-07-06 | 0.014797 |
| 2026-07-07 | 0.014788 |
| 2026-07-08 | 0.014626 |
| 2026-07-09 | 0.014634 |
| 2026-07-10 | 0.014683 |
| 2026-07-11 | 0.014709 |
| 2026-07-12 | 0.014675 |
| 2026-07-13 | 0.01467 |
| 2026-07-14 | 0.014526 |
| 2026-07-15 | 0.014574 |
| 2026-07-16 | 0.014515 |
| 2026-07-17 | 0.014415 |
| 2026-07-18 | 0.014416 |
| 2026-07-19 | 0.014374 |
| 2026-07-20 | 0.014503 |
| 2026-07-21 | 0.014529 |
| 2026-07-22 | 0.014394 |
| 2026-07-23 | 0.014364 |
| 2026-07-24 | 0.014464 |
| 2026-07-25 | 0.014458 |
| 2026-07-26 | 0.014482 |
| 2026-07-27 | 0.014542 |
| 2026-07-28 | 0.014496 |
| 2026-07-29 | 0.014454 |
| 2026-07-30 | 0.014491 |
| 2026-07-31 | 0.014404 |
| 2026-08-01 | 0.01437 |
| 2026-08-02 | 0.014409 |
| 2026-08-03 | 0.014411 |
| 2026-08-04 | 0.014493 |
| 2026-08-05 | 0.01449 |
| 2026-08-06 | 0.014444 |
| 2026-08-07 | 0.01441 |
| 2026-08-08 | 0.01444 |
| 2026-08-09 | 0.014399 |
| 2026-08-10 | 0.014418 |
| 2026-08-11 | 0.014378 |
| 2026-08-12 | 0.014392 |
| 2026-08-13 | 0.014453 |
| 2026-08-14 | 0.014459 |
| 2026-08-15 | 0.014419 |
| 2026-08-16 | 0.014423 |
| 2026-08-17 | 0.014476 |
| 2026-08-18 | 0.014395 |
| 2026-08-19 | 0.01439 |
| 2026-08-20 | 0.014383 |
| 2026-08-21 | 0.014488 |
| 2026-08-22 | 0.014489 |
| 2026-08-23 | 0.014486 |
| 2026-08-24 | 0.014481 |
| 2026-08-25 | 0.014501 |
| 2026-08-26 | 0.014594 |
| 2026-08-27 | 0.014448 |
| 2026-08-28 | 0.014414 |
| 2026-08-29 | 0.01439 |
| 2026-08-30 | 0.01439 |
| 2026-08-31 | 0.014434 |
| 2026-09-01 | 0.014334 |
| 2026-09-02 | 0.014274 |
| 2026-09-03 | 0.014297 |
| 2026-09-04 | 0.014459 |
| 2026-09-05 | 0.0145 |
| 2026-09-06 | 0.014492 |
| 2026-09-07 | 0.01446 |
| 2026-09-08 | 0.014425 |
| 2026-09-09 | 0.014437 |
| 2026-09-10 | 0.0144 |
| 2026-09-11 | 0.014418 |
| 2026-09-12 | 0.014449 |
| 2026-09-13 | 0.014449 |
| 2026-09-14 | 0.014389 |
| 2026-09-15 | 0.014377 |
| 2026-09-16 | 0.01444 |
| 2026-09-17 | 0.014497 |
| 2026-09-18 | 0.014452 |
| 2026-09-19 | 0.014448 |
| 2026-09-20 | 0.01444 |
| 2026-09-21 | 0.014527 |
| 2026-09-22 | 0.014563 |
| 2026-09-23 | 0.014489 |
| 2026-09-24 | 0.014414 |
| 2026-09-25 | 0.014445 |
| 2026-09-26 | 0.014436 |
| 2026-09-27 | 0.014417 |
| 2026-09-28 | 0.014378 |
| 2026-09-29 | 0.014407 |
| 2026-09-30 | 0.014415 |
| 2026-10-01 | 0.014388 |
| 2026-10-02 | 0.014488 |
| 2026-10-03 | 0.014483 |
| 2026-10-05 | 0.014508 |
| 2026-10-06 | 0.014662 |
| 2026-10-07 | 0.014595 |
| 2026-10-08 | 0.014589 |
| 2026-10-09 | 0.014628 |
| 2026-10-10 | 0.014646 |
| 2026-10-11 | 0.014599 |
| 2026-10-12 | 0.014616 |
| 2026-10-13 | 0.014647 |
| 2026-10-14 | 0.01471 |
| 2026-10-15 | 0.014669 |
| 2026-10-16 | 0.014682 |
| 2026-10-17 | 0.014651 |
| 2026-10-18 | 0.014628 |
| 2026-10-19 | 0.014657 |
| 2026-10-20 | 0.014617 |
| 2026-10-21 | 0.01462 |
| 2026-10-22 | 0.014586 |
| 2026-10-23 | 0.014586 |
| 2026-10-24 | 0.014587 |
| 2026-10-25 | 0.014613 |
| 2026-10-26 | 0.014552 |
| 2026-10-27 | 0.014555 |
| 2026-10-28 | 0.014584 |
| 2026-10-29 | 0.014603 |
| 2026-10-30 | 0.014589 |
| 2026-10-31 | 0.014585 |
High
0.01497
Low
0.01195
Average
0.01322
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/RON API questions
How do I get the HUF/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/RON rate in rates.RON.
How far back does HUF/RON historical data go?
Daily HUF/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.