HUF to QAR exchange rate API
Forint to Qatari Rial · quoted 2026-11-01
0.01110
▲ +14.22% over 2Y
1 HUF = 0.01110 QAR · 1 QAR = 90.0982 HUF · Get this rate via the API
1 HUF buys 0.01110 QAR as of 2026-11-01, so 1 QAR buys 90.0982 HUF. Over the last 2 years, HUF/QAR traded between 0.008973 and 0.01213, averaged 0.01071 and rose 14.22%. The API holds daily HUF/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-11-01 | 0.009717 |
| 2024-11-02 | 0.009657 |
| 2024-11-03 | 0.009691 |
| 2024-11-04 | 0.009732 |
| 2024-11-05 | 0.009692 |
| 2024-11-06 | 0.009493 |
| 2024-11-07 | 0.009703 |
| 2024-11-08 | 0.009641 |
| 2024-11-09 | 0.009583 |
| 2024-11-10 | 0.00958 |
| 2024-11-11 | 0.009464 |
| 2024-11-12 | 0.009409 |
| 2024-11-13 | 0.009466 |
| 2024-11-14 | 0.009419 |
| 2024-11-15 | 0.009459 |
| 2024-11-16 | 0.0094 |
| 2024-11-17 | 0.009394 |
| 2024-11-18 | 0.009397 |
| 2024-11-19 | 0.009449 |
| 2024-11-20 | 0.009386 |
| 2024-11-21 | 0.009333 |
| 2024-11-22 | 0.009218 |
| 2024-11-23 | 0.009214 |
| 2024-11-24 | 0.009244 |
| 2024-11-25 | 0.009322 |
| 2024-11-26 | 0.009319 |
| 2024-11-27 | 0.009302 |
| 2024-11-28 | 0.009295 |
| 2024-11-29 | 0.009337 |
| 2024-11-30 | 0.009325 |
| 2024-12-01 | 0.009314 |
| 2024-12-02 | 0.009216 |
| 2024-12-03 | 0.009227 |
| 2024-12-04 | 0.009216 |
| 2024-12-05 | 0.009316 |
| 2024-12-06 | 0.009295 |
| 2024-12-07 | 0.009296 |
| 2024-12-08 | 0.009284 |
| 2024-12-09 | 0.009353 |
| 2024-12-10 | 0.009319 |
| 2024-12-11 | 0.00934 |
| 2024-12-12 | 0.009349 |
| 2024-12-13 | 0.009363 |
| 2024-12-14 | 0.009351 |
| 2024-12-15 | 0.009327 |
| 2024-12-16 | 0.009342 |
| 2024-12-17 | 0.009331 |
| 2024-12-18 | 0.009298 |
| 2024-12-19 | 0.009094 |
| 2024-12-20 | 0.009138 |
| 2024-12-21 | 0.00917 |
| 2024-12-22 | 0.00917 |
| 2024-12-23 | 0.009122 |
| 2024-12-24 | 0.009189 |
| 2024-12-25 | 0.009195 |
| 2024-12-26 | 0.009221 |
| 2024-12-27 | 0.009231 |
| 2024-12-28 | 0.009243 |
| 2024-12-29 | 0.009223 |
| 2024-12-30 | 0.009237 |
| 2024-12-31 | 0.009193 |
| 2025-01-01 | 0.009168 |
| 2025-01-02 | 0.009098 |
| 2025-01-03 | 0.009034 |
| 2025-01-04 | 0.009025 |
| 2025-01-05 | 0.009029 |
| 2025-01-06 | 0.009151 |
| 2025-01-07 | 0.009099 |
| 2025-01-08 | 0.008994 |
| 2025-01-09 | 0.00906 |
| 2025-01-10 | 0.009066 |
| 2025-01-11 | 0.009021 |
| 2025-01-12 | 0.009024 |
| 2025-01-13 | 0.008973 |
| 2025-01-14 | 0.00905 |
| 2025-01-15 | 0.00913 |
| 2025-01-16 | 0.009067 |
| 2025-01-17 | 0.009083 |
| 2025-01-18 | 0.009052 |
| 2025-01-19 | 0.009055 |
| 2025-01-20 | 0.009088 |
| 2025-01-21 | 0.009161 |
| 2025-01-22 | 0.009246 |
| 2025-01-23 | 0.009243 |
| 2025-01-24 | 0.009323 |
| 2025-01-25 | 0.009362 |
| 2025-01-26 | 0.00935 |
| 2025-01-27 | 0.009376 |
| 2025-01-28 | 0.009294 |
| 2025-01-29 | 0.009273 |
| 2025-01-30 | 0.009298 |
| 2025-01-31 | 0.009273 |
| 2025-02-01 | 0.009249 |
| 2025-02-02 | 0.009209 |
| 2025-02-03 | 0.009156 |
| 2025-02-04 | 0.009239 |
| 2025-02-05 | 0.009343 |
| 2025-02-06 | 0.009285 |
| 2025-02-07 | 0.009313 |
| 2025-02-08 | 0.009277 |
| 2025-02-09 | 0.00925 |
| 2025-02-10 | 0.0093 |
| 2025-02-11 | 0.009304 |
| 2025-02-12 | 0.009375 |
| 2025-02-13 | 0.009413 |
| 2025-02-14 | 0.009465 |
| 2025-02-15 | 0.009493 |
| 2025-02-16 | 0.00949 |
| 2025-02-17 | 0.009489 |
| 2025-02-18 | 0.00947 |
| 2025-02-19 | 0.009444 |
| 2025-02-20 | 0.009453 |
| 2025-02-21 | 0.009414 |
| 2025-02-22 | 0.009443 |
| 2025-02-23 | 0.009447 |
| 2025-02-24 | 0.009483 |
| 2025-02-25 | 0.009523 |
| 2025-02-26 | 0.009538 |
| 2025-02-27 | 0.009547 |
| 2025-02-28 | 0.009485 |
| 2025-03-01 | 0.009361 |
| 2025-03-02 | 0.009376 |
| 2025-03-03 | 0.009512 |
| 2025-03-04 | 0.009632 |
| 2025-03-05 | 0.009759 |
| 2025-03-06 | 0.009807 |
| 2025-03-07 | 0.009897 |
| 2025-03-08 | 0.009909 |
| 2025-03-09 | 0.009933 |
| 2025-03-10 | 0.009882 |
| 2025-03-11 | 0.009885 |
| 2025-03-12 | 0.009911 |
| 2025-03-13 | 0.009848 |
| 2025-03-14 | 0.009921 |
| 2025-03-15 | 0.009918 |
| 2025-03-16 | 0.009919 |
| 2025-03-17 | 0.009939 |
| 2025-03-18 | 0.010002 |
| 2025-03-19 | 0.00996 |
| 2025-03-20 | 0.009865 |
| 2025-03-21 | 0.009875 |
| 2025-03-22 | 0.009905 |
| 2025-03-23 | 0.009887 |
| 2025-03-25 | 0.0099 |
| 2025-03-26 | 0.009796 |
| 2025-03-27 | 0.00979 |
| 2025-03-28 | 0.009748 |
| 2025-03-29 | 0.009793 |
| 2025-03-30 | 0.009791 |
| 2025-03-31 | 0.009784 |
| 2025-04-01 | 0.009752 |
| 2025-04-02 | 0.009807 |
| 2025-04-03 | 0.010058 |
| 2025-04-04 | 0.00992 |
| 2025-04-05 | 0.009827 |
| 2025-04-06 | 0.009818 |
| 2025-04-07 | 0.009785 |
| 2025-04-08 | 0.009793 |
| 2025-04-09 | 0.009831 |
| 2025-04-10 | 0.009917 |
| 2025-04-11 | 0.0101 |
| 2025-04-12 | 0.010086 |
| 2025-04-13 | 0.010068 |
| 2025-04-14 | 0.010089 |
| 2025-04-15 | 0.010109 |
| 2025-04-16 | 0.010137 |
| 2025-04-17 | 0.010144 |
| 2025-04-18 | 0.010171 |
| 2025-04-19 | 0.010136 |
| 2025-04-20 | 0.010186 |
| 2025-04-21 | 0.010287 |
| 2025-04-22 | 0.010203 |
| 2025-04-23 | 0.010158 |
| 2025-04-24 | 0.010166 |
| 2025-04-25 | 0.010168 |
| 2025-04-26 | 0.010198 |
| 2025-04-27 | 0.010194 |
| 2025-04-28 | 0.010221 |
| 2025-04-29 | 0.010245 |
| 2025-04-30 | 0.010244 |
| 2025-05-01 | 0.010174 |
| 2025-05-02 | 0.010219 |
| 2025-05-03 | 0.010168 |
| 2025-05-04 | 0.010172 |
| 2025-05-05 | 0.010209 |
| 2025-05-06 | 0.010174 |
| 2025-05-08 | 0.010142 |
| 2025-05-09 | 0.010115 |
| 2025-05-10 | 0.010131 |
| 2025-05-11 | 0.010118 |
| 2025-05-12 | 0.009953 |
| 2025-05-13 | 0.009991 |
| 2025-05-14 | 0.010098 |
| 2025-05-15 | 0.010093 |
| 2025-05-17 | 0.010086 |
| 2025-05-18 | 0.010098 |
| 2025-05-19 | 0.010188 |
| 2025-05-20 | 0.010161 |
| 2025-05-21 | 0.010249 |
| 2025-05-22 | 0.010196 |
| 2025-05-23 | 0.010193 |
| 2025-05-24 | 0.010245 |
| 2025-05-25 | 0.010245 |
| 2025-05-26 | 0.010263 |
| 2025-05-27 | 0.010224 |
| 2025-05-28 | 0.010223 |
| 2025-05-29 | 0.010155 |
| 2025-05-30 | 0.010226 |
| 2025-05-31 | 0.01023 |
| 2025-06-01 | 0.01023 |
| 2025-06-02 | 0.010318 |
| 2025-06-03 | 0.010268 |
| 2025-06-04 | 0.01027 |
| 2025-06-05 | 0.0103 |
| 2025-06-06 | 0.010302 |
| 2025-06-07 | 0.010276 |
| 2025-06-08 | 0.010283 |
| 2025-06-09 | 0.010339 |
| 2025-06-10 | 0.010377 |
| 2025-06-11 | 0.010394 |
| 2025-06-12 | 0.01053 |
| 2025-06-13 | 0.010386 |
| 2025-06-14 | 0.010444 |
| 2025-06-15 | 0.010429 |
| 2025-06-16 | 0.010492 |
| 2025-06-17 | 0.010452 |
| 2025-06-18 | 0.010384 |
| 2025-06-19 | 0.010357 |
| 2025-06-20 | 0.01041 |
| 2025-06-21 | 0.010416 |
| 2025-06-22 | 0.01038 |
| 2025-06-23 | 0.01033 |
| 2025-06-24 | 0.010506 |
| 2025-06-25 | 0.010523 |
| 2025-06-26 | 0.010645 |
| 2025-06-27 | 0.010682 |
| 2025-06-28 | 0.010694 |
| 2025-06-29 | 0.010695 |
| 2025-06-30 | 0.01067 |
| 2025-07-01 | 0.010769 |
| 2025-07-02 | 0.010723 |
| 2025-07-03 | 0.010732 |
| 2025-07-04 | 0.010748 |
| 2025-07-05 | 0.010741 |
| 2025-07-06 | 0.010748 |
| 2025-07-07 | 0.01068 |
| 2025-07-08 | 0.010678 |
| 2025-07-09 | 0.010641 |
| 2025-07-10 | 0.010683 |
| 2025-07-11 | 0.01063 |
| 2025-07-12 | 0.01065 |
| 2025-07-13 | 0.010629 |
| 2025-07-14 | 0.010635 |
| 2025-07-15 | 0.010602 |
| 2025-07-16 | 0.01056 |
| 2025-07-17 | 0.010559 |
| 2025-07-18 | 0.010626 |
| 2025-07-19 | 0.010604 |
| 2025-07-20 | 0.010605 |
| 2025-07-21 | 0.010644 |
| 2025-07-22 | 0.010667 |
| 2025-07-23 | 0.010693 |
| 2025-07-24 | 0.010753 |
| 2025-07-25 | 0.010752 |
| 2025-07-26 | 0.010774 |
| 2025-07-27 | 0.010793 |
| 2025-07-28 | 0.010675 |
| 2025-07-29 | 0.010497 |
| 2025-07-30 | 0.010519 |
| 2025-07-31 | 0.010415 |
| 2025-08-01 | 0.010373 |
| 2025-08-02 | 0.010577 |
| 2025-08-03 | 0.010599 |
| 2025-08-04 | 0.01057 |
| 2025-08-05 | 0.010532 |
| 2025-08-06 | 0.010605 |
| 2025-08-07 | 0.010684 |
| 2025-08-08 | 0.010709 |
| 2025-08-09 | 0.010719 |
| 2025-08-10 | 0.010719 |
| 2025-08-11 | 0.01069 |
| 2025-08-12 | 0.010669 |
| 2025-08-13 | 0.010774 |
| 2025-08-14 | 0.010773 |
| 2025-08-15 | 0.010771 |
| 2025-08-16 | 0.010775 |
| 2025-08-17 | 0.010785 |
| 2025-08-18 | 0.010741 |
| 2025-08-19 | 0.0108 |
| 2025-08-20 | 0.01075 |
| 2025-08-21 | 0.010705 |
| 2025-08-22 | 0.010674 |
| 2025-08-23 | 0.01079 |
| 2025-08-24 | 0.010784 |
| 2025-08-25 | 0.010713 |
| 2025-08-26 | 0.01069 |
| 2025-08-27 | 0.010633 |
| 2025-08-28 | 0.010715 |
| 2025-08-29 | 0.010691 |
| 2025-08-30 | 0.010724 |
| 2025-08-31 | 0.010724 |
| 2025-09-01 | 0.010791 |
| 2025-09-02 | 0.010737 |
| 2025-09-03 | 0.010784 |
| 2025-09-04 | 0.010783 |
| 2025-09-05 | 0.01084 |
| 2025-09-06 | 0.010855 |
| 2025-09-07 | 0.010853 |
| 2025-09-08 | 0.010846 |
| 2025-09-09 | 0.010869 |
| 2025-09-10 | 0.010832 |
| 2025-09-11 | 0.010832 |
| 2025-09-13 | 0.010928 |
| 2025-09-14 | 0.010923 |
| 2025-09-15 | 0.010983 |
| 2025-09-16 | 0.011026 |
| 2025-09-17 | 0.011049 |
| 2025-09-18 | 0.01107 |
| 2025-09-19 | 0.010938 |
| 2025-09-20 | 0.010951 |
| 2025-09-21 | 0.01096 |
| 2025-09-22 | 0.011021 |
| 2025-09-23 | 0.011028 |
| 2025-09-24 | 0.010941 |
| 2025-09-25 | 0.010935 |
| 2025-09-26 | 0.010849 |
| 2025-09-27 | 0.010901 |
| 2025-09-28 | 0.010889 |
| 2025-09-29 | 0.010911 |
| 2025-09-30 | 0.01095 |
| 2025-10-01 | 0.010978 |
| 2025-10-02 | 0.011005 |
| 2025-10-03 | 0.010983 |
| 2025-10-04 | 0.011007 |
| 2025-10-05 | 0.010995 |
| 2025-10-06 | 0.010923 |
| 2025-10-07 | 0.010839 |
| 2025-10-08 | 0.010785 |
| 2025-10-09 | 0.010809 |
| 2025-10-10 | 0.010783 |
| 2025-10-11 | 0.010768 |
| 2025-10-12 | 0.010778 |
| 2025-10-13 | 0.010724 |
| 2025-10-14 | 0.0107 |
| 2025-10-15 | 0.010824 |
| 2025-10-16 | 0.010878 |
| 2025-10-17 | 0.010909 |
| 2025-10-18 | 0.010894 |
| 2025-10-19 | 0.010899 |
| 2025-10-20 | 0.01089 |
| 2025-10-21 | 0.010843 |
| 2025-10-22 | 0.010831 |
| 2025-10-23 | 0.01082 |
| 2025-10-24 | 0.01085 |
| 2025-10-25 | 0.010849 |
| 2025-10-26 | 0.010854 |
| 2025-10-27 | 0.010886 |
| 2025-10-28 | 0.010902 |
| 2025-10-29 | 0.010909 |
| 2025-10-30 | 0.010809 |
| 2025-10-31 | 0.010836 |
| 2025-11-01 | 0.010818 |
| 2025-11-02 | 0.010819 |
| 2025-11-03 | 0.010819 |
| 2025-11-04 | 0.01077 |
| 2025-11-05 | 0.010808 |
| 2025-11-06 | 0.010867 |
| 2025-11-07 | 0.010917 |
| 2025-11-08 | 0.010941 |
| 2025-11-09 | 0.010937 |
| 2025-11-10 | 0.01098 |
| 2025-11-11 | 0.010924 |
| 2025-11-12 | 0.010943 |
| 2025-11-13 | 0.011013 |
| 2025-11-14 | 0.011015 |
| 2025-11-15 | 0.011003 |
| 2025-11-16 | 0.011005 |
| 2025-11-17 | 0.010991 |
| 2025-11-18 | 0.010958 |
| 2025-11-19 | 0.011027 |
| 2025-11-20 | 0.010957 |
| 2025-11-21 | 0.010936 |
| 2025-11-22 | 0.010928 |
| 2025-11-23 | 0.010923 |
| 2025-11-24 | 0.010984 |
| 2025-11-25 | 0.011019 |
| 2025-11-26 | 0.011031 |
| 2025-11-27 | 0.011049 |
| 2025-11-28 | 0.011037 |
| 2025-11-29 | 0.011061 |
| 2025-11-30 | 0.01106 |
| 2025-12-01 | 0.011136 |
| 2025-12-02 | 0.0111 |
| 2025-12-03 | 0.011147 |
| 2025-12-04 | 0.011115 |
| 2025-12-05 | 0.011102 |
| 2025-12-06 | 0.011097 |
| 2025-12-07 | 0.011104 |
| 2025-12-08 | 0.011071 |
| 2025-12-09 | 0.011035 |
| 2025-12-11 | 0.011089 |
| 2025-12-12 | 0.011107 |
| 2025-12-13 | 0.011098 |
| 2025-12-14 | 0.011105 |
| 2025-12-15 | 0.011107 |
| 2025-12-16 | 0.011153 |
| 2025-12-17 | 0.011021 |
| 2025-12-18 | 0.010996 |
| 2025-12-19 | 0.011021 |
| 2025-12-20 | 0.011023 |
| 2025-12-21 | 0.011021 |
| 2025-12-22 | 0.011021 |
| 2025-12-23 | 0.010971 |
| 2025-12-24 | 0.011014 |
| 2025-12-25 | 0.011012 |
| 2025-12-26 | 0.011038 |
| 2025-12-27 | 0.011077 |
| 2025-12-28 | 0.011058 |
| 2025-12-29 | 0.011052 |
| 2025-12-30 | 0.011088 |
| 2025-12-31 | 0.011104 |
| 2026-01-01 | 0.011125 |
| 2026-01-02 | 0.011122 |
| 2026-01-03 | 0.011132 |
| 2026-01-04 | 0.011112 |
| 2026-01-05 | 0.01104 |
| 2026-01-06 | 0.011067 |
| 2026-01-07 | 0.011047 |
| 2026-01-08 | 0.011045 |
| 2026-01-09 | 0.010977 |
| 2026-01-10 | 0.010982 |
| 2026-01-11 | 0.010979 |
| 2026-01-12 | 0.011001 |
| 2026-01-13 | 0.010968 |
| 2026-01-14 | 0.010959 |
| 2026-01-15 | 0.010971 |
| 2026-01-16 | 0.010973 |
| 2026-01-17 | 0.01096 |
| 2026-01-18 | 0.010949 |
| 2026-01-19 | 0.010963 |
| 2026-01-20 | 0.011063 |
| 2026-01-21 | 0.011079 |
| 2026-01-22 | 0.011134 |
| 2026-01-23 | 0.011184 |
| 2026-01-24 | 0.011263 |
| 2026-01-25 | 0.011294 |
| 2026-01-26 | 0.011282 |
| 2026-01-27 | 0.011408 |
| 2026-01-28 | 0.011442 |
| 2026-01-29 | 0.011442 |
| 2026-01-30 | 0.011396 |
| 2026-01-31 | 0.011316 |
| 2026-02-01 | 0.011319 |
| 2026-02-02 | 0.011305 |
| 2026-02-03 | 0.011292 |
| 2026-02-04 | 0.011311 |
| 2026-02-05 | 0.011311 |
| 2026-02-06 | 0.011358 |
| 2026-02-07 | 0.011385 |
| 2026-02-08 | 0.011386 |
| 2026-02-09 | 0.011473 |
| 2026-02-10 | 0.011454 |
| 2026-02-11 | 0.011434 |
| 2026-02-12 | 0.011421 |
| 2026-02-13 | 0.01139 |
| 2026-02-14 | 0.011395 |
| 2026-02-15 | 0.011404 |
| 2026-02-16 | 0.011442 |
| 2026-02-17 | 0.011375 |
| 2026-02-18 | 0.011399 |
| 2026-02-19 | 0.011266 |
| 2026-02-20 | 0.011281 |
| 2026-02-21 | 0.011267 |
| 2026-02-22 | 0.011282 |
| 2026-02-23 | 0.011298 |
| 2026-02-24 | 0.01131 |
| 2026-02-25 | 0.011411 |
| 2026-02-26 | 0.011461 |
| 2026-02-27 | 0.011409 |
| 2026-02-28 | 0.011412 |
| 2026-03-01 | 0.01133 |
| 2026-03-02 | 0.011155 |
| 2026-03-03 | 0.010891 |
| 2026-03-04 | 0.011032 |
| 2026-03-05 | 0.010912 |
| 2026-03-06 | 0.010697 |
| 2026-03-07 | 0.010775 |
| 2026-03-08 | 0.010718 |
| 2026-03-09 | 0.010611 |
| 2026-03-10 | 0.010982 |
| 2026-03-11 | 0.010869 |
| 2026-03-12 | 0.010845 |
| 2026-03-13 | 0.01067 |
| 2026-03-14 | 0.010583 |
| 2026-03-15 | 0.010598 |
| 2026-03-16 | 0.010706 |
| 2026-03-17 | 0.010808 |
| 2026-03-18 | 0.010656 |
| 2026-03-19 | 0.010606 |
| 2026-03-20 | 0.010716 |
| 2026-03-21 | 0.010715 |
| 2026-03-22 | 0.010697 |
| 2026-03-23 | 0.010866 |
| 2026-03-24 | 0.010825 |
| 2026-03-25 | 0.010841 |
| 2026-03-26 | 0.010815 |
| 2026-03-27 | 0.010756 |
| 2026-03-28 | 0.010807 |
| 2026-03-29 | 0.010763 |
| 2026-03-30 | 0.010731 |
| 2026-03-31 | 0.010874 |
| 2026-04-01 | 0.011061 |
| 2026-04-02 | 0.010926 |
| 2026-04-03 | 0.010904 |
| 2026-04-04 | 0.0109 |
| 2026-04-05 | 0.010902 |
| 2026-04-06 | 0.010969 |
| 2026-04-07 | 0.011003 |
| 2026-04-08 | 0.011343 |
| 2026-04-09 | 0.011298 |
| 2026-04-10 | 0.01132 |
| 2026-04-11 | 0.011386 |
| 2026-04-12 | 0.01146 |
| 2026-04-13 | 0.011592 |
| 2026-04-14 | 0.011816 |
| 2026-04-15 | 0.011775 |
| 2026-04-16 | 0.011754 |
| 2026-04-17 | 0.01186 |
| 2026-04-18 | 0.011864 |
| 2026-04-19 | 0.011851 |
| 2026-04-20 | 0.011867 |
| 2026-04-21 | 0.011833 |
| 2026-04-22 | 0.011701 |
| 2026-04-23 | 0.011724 |
| 2026-04-24 | 0.011681 |
| 2026-04-25 | 0.011702 |
| 2026-04-26 | 0.011663 |
| 2026-04-27 | 0.011757 |
| 2026-04-28 | 0.011716 |
| 2026-04-29 | 0.01172 |
| 2026-04-30 | 0.011685 |
| 2026-05-01 | 0.011756 |
| 2026-05-02 | 0.011755 |
| 2026-05-03 | 0.011777 |
| 2026-05-04 | 0.011732 |
| 2026-05-05 | 0.011733 |
| 2026-05-06 | 0.011942 |
| 2026-05-07 | 0.012052 |
| 2026-05-08 | 0.012076 |
| 2026-05-09 | 0.012126 |
| 2026-05-10 | 0.012115 |
| 2026-05-11 | 0.012046 |
| 2026-05-12 | 0.01196 |
| 2026-05-14 | 0.011917 |
| 2026-05-15 | 0.011782 |
| 2026-05-16 | 0.011696 |
| 2026-05-17 | 0.011704 |
| 2026-05-18 | 0.011782 |
| 2026-05-19 | 0.011727 |
| 2026-05-20 | 0.011686 |
| 2026-05-21 | 0.01171 |
| 2026-05-23 | 0.011769 |
| 2026-05-24 | 0.011806 |
| 2026-05-25 | 0.011892 |
| 2026-05-26 | 0.011917 |
| 2026-05-27 | 0.011937 |
| 2026-05-28 | 0.011902 |
| 2026-05-29 | 0.011983 |
| 2026-05-30 | 0.011993 |
| 2026-05-31 | 0.011988 |
| 2026-06-01 | 0.011947 |
| 2026-06-02 | 0.01196 |
| 2026-06-03 | 0.011913 |
| 2026-06-04 | 0.011957 |
| 2026-06-05 | 0.011963 |
| 2026-06-06 | 0.011799 |
| 2026-06-09 | 0.011855 |
| 2026-06-10 | 0.011779 |
| 2026-06-11 | 0.011826 |
| 2026-06-12 | 0.011931 |
| 2026-06-13 | 0.011967 |
| 2026-06-14 | 0.011991 |
| 2026-06-15 | 0.012054 |
| 2026-06-16 | 0.012073 |
| 2026-06-17 | 0.012065 |
| 2026-06-18 | 0.011824 |
| 2026-06-19 | 0.011835 |
| 2026-06-20 | 0.011866 |
| 2026-06-21 | 0.011858 |
| 2026-06-22 | 0.011835 |
| 2026-06-23 | 0.011694 |
| 2026-06-24 | 0.011588 |
| 2026-06-25 | 0.011612 |
| 2026-06-26 | 0.011718 |
| 2026-06-27 | 0.011709 |
| 2026-06-28 | 0.011712 |
| 2026-06-29 | 0.011717 |
| 2026-06-30 | 0.01164 |
| 2026-07-01 | 0.011644 |
| 2026-07-02 | 0.011673 |
| 2026-07-03 | 0.011801 |
| 2026-07-04 | 0.011783 |
| 2026-07-05 | 0.011782 |
| 2026-07-06 | 0.011754 |
| 2026-07-07 | 0.011759 |
| 2026-07-08 | 0.011595 |
| 2026-07-09 | 0.011633 |
| 2026-07-10 | 0.011673 |
| 2026-07-11 | 0.011674 |
| 2026-07-12 | 0.01165 |
| 2026-07-13 | 0.011655 |
| 2026-07-14 | 0.011489 |
| 2026-07-15 | 0.011543 |
| 2026-07-16 | 0.01156 |
| 2026-07-17 | 0.011449 |
| 2026-07-18 | 0.011473 |
| 2026-07-19 | 0.011464 |
| 2026-07-20 | 0.011509 |
| 2026-07-21 | 0.011532 |
| 2026-07-22 | 0.011411 |
| 2026-07-23 | 0.011377 |
| 2026-07-24 | 0.011443 |
| 2026-07-25 | 0.011464 |
| 2026-07-26 | 0.011473 |
| 2026-07-27 | 0.011522 |
| 2026-07-28 | 0.011464 |
| 2026-07-29 | 0.011437 |
| 2026-07-30 | 0.011544 |
| 2026-07-31 | 0.011477 |
| 2026-08-01 | 0.011498 |
| 2026-08-02 | 0.011523 |
| 2026-08-03 | 0.011535 |
| 2026-08-04 | 0.011569 |
| 2026-08-05 | 0.011615 |
| 2026-08-06 | 0.011549 |
| 2026-08-07 | 0.011519 |
| 2026-08-08 | 0.01159 |
| 2026-08-09 | 0.011573 |
| 2026-08-10 | 0.011566 |
| 2026-08-11 | 0.011525 |
| 2026-08-12 | 0.011541 |
| 2026-08-13 | 0.01157 |
| 2026-08-14 | 0.011612 |
| 2026-08-15 | 0.011598 |
| 2026-08-16 | 0.011598 |
| 2026-08-17 | 0.011659 |
| 2026-08-18 | 0.011566 |
| 2026-08-20 | 0.011645 |
| 2026-08-21 | 0.011738 |
| 2026-08-22 | 0.011722 |
| 2026-08-23 | 0.01172 |
| 2026-08-24 | 0.01171 |
| 2026-08-25 | 0.011717 |
| 2026-08-26 | 0.011792 |
| 2026-08-27 | 0.011646 |
| 2026-08-28 | 0.011617 |
| 2026-08-29 | 0.011548 |
| 2026-08-30 | 0.011542 |
| 2026-08-31 | 0.011584 |
| 2026-09-01 | 0.011504 |
| 2026-09-02 | 0.011445 |
| 2026-09-03 | 0.011506 |
| 2026-09-04 | 0.011645 |
| 2026-09-05 | 0.011672 |
| 2026-09-06 | 0.011667 |
| 2026-09-07 | 0.011647 |
| 2026-09-08 | 0.011615 |
| 2026-09-09 | 0.011653 |
| 2026-09-10 | 0.011592 |
| 2026-09-11 | 0.011577 |
| 2026-09-12 | 0.011611 |
| 2026-09-13 | 0.011611 |
| 2026-09-14 | 0.011508 |
| 2026-09-15 | 0.011475 |
| 2026-09-16 | 0.011522 |
| 2026-09-17 | 0.011513 |
| 2026-09-18 | 0.011465 |
| 2026-09-19 | 0.011476 |
| 2026-09-20 | 0.011469 |
| 2026-09-21 | 0.01154 |
| 2026-09-22 | 0.011539 |
| 2026-09-23 | 0.011401 |
| 2026-09-24 | 0.0113 |
| 2026-09-25 | 0.011363 |
| 2026-09-26 | 0.011352 |
| 2026-09-27 | 0.011337 |
| 2026-09-28 | 0.011281 |
| 2026-09-30 | 0.011286 |
| 2026-10-02 | 0.011067 |
| 2026-10-03 | 0.011116 |
| 2026-10-05 | 0.011088 |
| 2026-10-06 | 0.011239 |
| 2026-10-07 | 0.011093 |
| 2026-10-08 | 0.011117 |
| 2026-10-09 | 0.011172 |
| 2026-10-10 | 0.011173 |
| 2026-10-11 | 0.01115 |
| 2026-10-12 | 0.011146 |
| 2026-10-13 | 0.011178 |
| 2026-10-14 | 0.011216 |
| 2026-10-15 | 0.01122 |
| 2026-10-16 | 0.011281 |
| 2026-10-17 | 0.011259 |
| 2026-10-18 | 0.011235 |
| 2026-10-19 | 0.011243 |
| 2026-10-20 | 0.011194 |
| 2026-10-21 | 0.011203 |
| 2026-10-22 | 0.01113 |
| 2026-10-23 | 0.011109 |
| 2026-10-24 | 0.01112 |
| 2026-10-25 | 0.01114 |
| 2026-10-26 | 0.011082 |
| 2026-10-27 | 0.011044 |
| 2026-10-28 | 0.011045 |
| 2026-10-29 | 0.01107 |
| 2026-10-30 | 0.0111 |
| 2026-10-31 | 0.011098 |
| 2026-11-01 | 0.011099 |
High
0.01213
Low
0.008973
Average
0.01071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/QAR API questions
How do I get the HUF/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/QAR rate in rates.QAR.
How far back does HUF/QAR historical data go?
Daily HUF/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.