HUF to PYG exchange rate API
Forint to Guarani · quoted 2026-10-31
17.8798
▼ +16.16% over 2Y
1 HUF = 17.8798 PYG · 1 PYG = 0.05593 HUF · Get this rate via the API
1 HUF buys 17.8798 PYG as of 2026-10-31, so 1 PYG buys 0.05593 HUF. Over the last 2 years, HUF/PYG traded between 17.4518 and 23.5698, averaged 20.5445 and fell 16.16%. The API holds daily HUF/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 21.32524 |
| 2024-11-01 | 21.370661 |
| 2024-11-02 | 21.242389 |
| 2024-11-03 | 20.984856 |
| 2024-11-04 | 21.113147 |
| 2024-11-05 | 21.007435 |
| 2024-11-06 | 20.578173 |
| 2024-11-07 | 21.006633 |
| 2024-11-08 | 20.557776 |
| 2024-11-09 | 20.457546 |
| 2024-11-10 | 20.599113 |
| 2024-11-11 | 20.342551 |
| 2024-11-12 | 20.319022 |
| 2024-11-13 | 20.400017 |
| 2024-11-14 | 20.295283 |
| 2024-11-15 | 20.385825 |
| 2024-11-16 | 20.172963 |
| 2024-11-17 | 20.167862 |
| 2024-11-18 | 20.181756 |
| 2024-11-19 | 20.292425 |
| 2024-11-20 | 20.119026 |
| 2024-11-21 | 20.007749 |
| 2024-11-22 | 19.75872 |
| 2024-11-23 | 19.769466 |
| 2024-11-24 | 19.850503 |
| 2024-11-25 | 20.024094 |
| 2024-11-26 | 20.029317 |
| 2024-11-27 | 19.961044 |
| 2024-11-28 | 19.929602 |
| 2024-11-29 | 20.016469 |
| 2024-11-30 | 19.981284 |
| 2024-12-01 | 20.008586 |
| 2024-12-02 | 19.757039 |
| 2024-12-03 | 19.773841 |
| 2024-12-04 | 19.769471 |
| 2024-12-05 | 19.971044 |
| 2024-12-06 | 19.94566 |
| 2024-12-07 | 19.958493 |
| 2024-12-08 | 20.060129 |
| 2024-12-09 | 20.131946 |
| 2024-12-10 | 20.061439 |
| 2024-12-11 | 20.0808 |
| 2024-12-12 | 20.113388 |
| 2024-12-13 | 20.137078 |
| 2024-12-14 | 20.101829 |
| 2024-12-15 | 20.146414 |
| 2024-12-16 | 20.055211 |
| 2024-12-17 | 20.00649 |
| 2024-12-18 | 19.949773 |
| 2024-12-19 | 19.526427 |
| 2024-12-20 | 19.607085 |
| 2024-12-21 | 19.679003 |
| 2024-12-22 | 19.698513 |
| 2024-12-23 | 19.562929 |
| 2024-12-24 | 19.728248 |
| 2024-12-25 | 19.675793 |
| 2024-12-26 | 19.686063 |
| 2024-12-27 | 19.744337 |
| 2024-12-28 | 19.761779 |
| 2024-12-29 | 19.813258 |
| 2024-12-30 | 19.752043 |
| 2024-12-31 | 19.702308 |
| 2025-01-01 | 19.678079 |
| 2025-01-02 | 19.529755 |
| 2025-01-03 | 19.366998 |
| 2025-01-04 | 19.379182 |
| 2025-01-05 | 19.543796 |
| 2025-01-06 | 19.646166 |
| 2025-01-07 | 19.539758 |
| 2025-01-08 | 19.32273 |
| 2025-01-09 | 19.522388 |
| 2025-01-10 | 19.625517 |
| 2025-01-11 | 19.555528 |
| 2025-01-12 | 19.541145 |
| 2025-01-13 | 19.453488 |
| 2025-01-14 | 19.633071 |
| 2025-01-15 | 19.761565 |
| 2025-01-16 | 19.611033 |
| 2025-01-17 | 19.640059 |
| 2025-01-18 | 19.592822 |
| 2025-01-19 | 19.712825 |
| 2025-01-20 | 19.67538 |
| 2025-01-21 | 19.857257 |
| 2025-01-22 | 20.020626 |
| 2025-01-23 | 20.010003 |
| 2025-01-24 | 20.20386 |
| 2025-01-25 | 20.310594 |
| 2025-01-26 | 20.390313 |
| 2025-01-27 | 20.333597 |
| 2025-01-28 | 20.192968 |
| 2025-01-29 | 20.183118 |
| 2025-01-30 | 20.221962 |
| 2025-01-31 | 20.173557 |
| 2025-02-01 | 20.042365 |
| 2025-02-02 | 20.057271 |
| 2025-02-03 | 19.851145 |
| 2025-02-04 | 20.035967 |
| 2025-02-05 | 20.254762 |
| 2025-02-06 | 20.141677 |
| 2025-02-07 | 20.184703 |
| 2025-02-08 | 20.036559 |
| 2025-02-09 | 20.132672 |
| 2025-02-10 | 20.186069 |
| 2025-02-11 | 20.260197 |
| 2025-02-12 | 20.417178 |
| 2025-02-13 | 20.513096 |
| 2025-02-14 | 20.521254 |
| 2025-02-15 | 20.523488 |
| 2025-02-16 | 20.681966 |
| 2025-02-17 | 20.496029 |
| 2025-02-18 | 20.443251 |
| 2025-02-19 | 20.395862 |
| 2025-02-20 | 20.482185 |
| 2025-02-21 | 20.419106 |
| 2025-02-22 | 20.466085 |
| 2025-02-23 | 20.580095 |
| 2025-02-24 | 20.571995 |
| 2025-02-25 | 20.62853 |
| 2025-02-26 | 20.708823 |
| 2025-02-27 | 20.684918 |
| 2025-02-28 | 20.557305 |
| 2025-03-01 | 20.300026 |
| 2025-03-02 | 20.45398 |
| 2025-03-03 | 20.60979 |
| 2025-03-04 | 20.947548 |
| 2025-03-05 | 21.238067 |
| 2025-03-06 | 21.315231 |
| 2025-03-07 | 21.529401 |
| 2025-03-08 | 21.537486 |
| 2025-03-09 | 21.575488 |
| 2025-03-10 | 21.544761 |
| 2025-03-11 | 21.544221 |
| 2025-03-12 | 21.581213 |
| 2025-03-13 | 21.434612 |
| 2025-03-14 | 21.600004 |
| 2025-03-15 | 21.608783 |
| 2025-03-16 | 21.618394 |
| 2025-03-17 | 21.645196 |
| 2025-03-18 | 21.837125 |
| 2025-03-19 | 21.743151 |
| 2025-03-20 | 21.533888 |
| 2025-03-21 | 21.583296 |
| 2025-03-22 | 21.666146 |
| 2025-03-23 | 21.687719 |
| 2025-03-25 | 21.697425 |
| 2025-03-26 | 21.488151 |
| 2025-03-27 | 21.489336 |
| 2025-03-28 | 21.406052 |
| 2025-03-29 | 21.515156 |
| 2025-03-30 | 21.506148 |
| 2025-03-31 | 21.484967 |
| 2025-04-01 | 21.260268 |
| 2025-04-02 | 21.390725 |
| 2025-04-03 | 21.951084 |
| 2025-04-04 | 21.652309 |
| 2025-04-05 | 21.606537 |
| 2025-04-06 | 21.723933 |
| 2025-04-07 | 21.485815 |
| 2025-04-08 | 21.608617 |
| 2025-04-09 | 21.644691 |
| 2025-04-10 | 21.834822 |
| 2025-04-11 | 22.25142 |
| 2025-04-12 | 22.182803 |
| 2025-04-13 | 22.166343 |
| 2025-04-14 | 22.163357 |
| 2025-04-15 | 22.187454 |
| 2025-04-16 | 22.240445 |
| 2025-04-17 | 22.27678 |
| 2025-04-18 | 22.342663 |
| 2025-04-19 | 22.263416 |
| 2025-04-20 | 22.51782 |
| 2025-04-21 | 22.624508 |
| 2025-04-22 | 22.429307 |
| 2025-04-23 | 22.332475 |
| 2025-04-24 | 22.347021 |
| 2025-04-25 | 22.384386 |
| 2025-04-26 | 22.427087 |
| 2025-04-27 | 22.434573 |
| 2025-04-28 | 22.450452 |
| 2025-04-29 | 22.488616 |
| 2025-04-30 | 22.545683 |
| 2025-05-01 | 22.367942 |
| 2025-05-02 | 22.480008 |
| 2025-05-03 | 22.348929 |
| 2025-05-04 | 22.39268 |
| 2025-05-05 | 22.501113 |
| 2025-05-06 | 22.425649 |
| 2025-05-08 | 22.336214 |
| 2025-05-09 | 22.290166 |
| 2025-05-10 | 22.308079 |
| 2025-05-11 | 22.27075 |
| 2025-05-12 | 21.863093 |
| 2025-05-13 | 21.947108 |
| 2025-05-14 | 22.154279 |
| 2025-05-15 | 22.129073 |
| 2025-05-17 | 22.142467 |
| 2025-05-18 | 22.204328 |
| 2025-05-19 | 22.38918 |
| 2025-05-20 | 22.34672 |
| 2025-05-21 | 22.440409 |
| 2025-05-22 | 22.370966 |
| 2025-05-23 | 22.349811 |
| 2025-05-24 | 22.493291 |
| 2025-05-25 | 22.519984 |
| 2025-05-26 | 22.410254 |
| 2025-05-27 | 22.396318 |
| 2025-05-28 | 22.453074 |
| 2025-05-29 | 22.258531 |
| 2025-05-30 | 22.455929 |
| 2025-05-31 | 22.378127 |
| 2025-06-01 | 22.473554 |
| 2025-06-02 | 22.569029 |
| 2025-06-03 | 22.517195 |
| 2025-06-04 | 22.5827 |
| 2025-06-05 | 22.603708 |
| 2025-06-06 | 22.62318 |
| 2025-06-07 | 22.573663 |
| 2025-06-08 | 22.58718 |
| 2025-06-09 | 22.716688 |
| 2025-06-10 | 22.749275 |
| 2025-06-11 | 22.76014 |
| 2025-06-12 | 23.091286 |
| 2025-06-13 | 22.798991 |
| 2025-06-14 | 22.929816 |
| 2025-06-15 | 22.904485 |
| 2025-06-16 | 22.926787 |
| 2025-06-17 | 22.871081 |
| 2025-06-18 | 22.760762 |
| 2025-06-19 | 22.718802 |
| 2025-06-20 | 22.816289 |
| 2025-06-21 | 22.844413 |
| 2025-06-22 | 22.815293 |
| 2025-06-23 | 22.676327 |
| 2025-06-24 | 23.05338 |
| 2025-06-25 | 23.08811 |
| 2025-06-26 | 23.350504 |
| 2025-06-27 | 23.437249 |
| 2025-06-28 | 23.40813 |
| 2025-06-29 | 23.332346 |
| 2025-06-30 | 23.34971 |
| 2025-07-01 | 23.554772 |
| 2025-07-02 | 23.467932 |
| 2025-07-03 | 23.441272 |
| 2025-07-04 | 23.569762 |
| 2025-07-05 | 23.521973 |
| 2025-07-06 | 23.550526 |
| 2025-07-07 | 23.396149 |
| 2025-07-08 | 23.339132 |
| 2025-07-09 | 23.287262 |
| 2025-07-10 | 23.39061 |
| 2025-07-11 | 23.255429 |
| 2025-07-12 | 22.664213 |
| 2025-07-13 | 22.305905 |
| 2025-07-14 | 23.058478 |
| 2025-07-15 | 22.559045 |
| 2025-07-16 | 22.522016 |
| 2025-07-17 | 22.347231 |
| 2025-07-18 | 22.584535 |
| 2025-07-19 | 22.580506 |
| 2025-07-20 | 22.223895 |
| 2025-07-21 | 22.62267 |
| 2025-07-22 | 22.65076 |
| 2025-07-23 | 22.76355 |
| 2025-07-24 | 22.766232 |
| 2025-07-25 | 22.935719 |
| 2025-07-26 | 22.159539 |
| 2025-07-27 | 22.112089 |
| 2025-07-28 | 22.61538 |
| 2025-07-29 | 21.920505 |
| 2025-07-30 | 21.993907 |
| 2025-07-31 | 21.737185 |
| 2025-08-01 | 21.677866 |
| 2025-08-02 | 21.743752 |
| 2025-08-03 | 21.712537 |
| 2025-08-04 | 22.541602 |
| 2025-08-05 | 21.42936 |
| 2025-08-06 | 21.519312 |
| 2025-08-07 | 21.695513 |
| 2025-08-08 | 21.786494 |
| 2025-08-09 | 22.007884 |
| 2025-08-10 | 22.011411 |
| 2025-08-11 | 21.992152 |
| 2025-08-12 | 22.00977 |
| 2025-08-13 | 22.199225 |
| 2025-08-14 | 22.196766 |
| 2025-08-15 | 22.204928 |
| 2025-08-16 | 22.218235 |
| 2025-08-17 | 22.269686 |
| 2025-08-18 | 22.073585 |
| 2025-08-19 | 22.047784 |
| 2025-08-20 | 21.820662 |
| 2025-08-21 | 21.266494 |
| 2025-08-22 | 21.239295 |
| 2025-08-23 | 21.470723 |
| 2025-08-24 | 21.485042 |
| 2025-08-25 | 21.324393 |
| 2025-08-26 | 21.345232 |
| 2025-08-27 | 21.163318 |
| 2025-08-28 | 21.293926 |
| 2025-08-29 | 21.256417 |
| 2025-08-30 | 21.325546 |
| 2025-08-31 | 21.338752 |
| 2025-09-01 | 21.382399 |
| 2025-09-02 | 21.314034 |
| 2025-09-03 | 21.381167 |
| 2025-09-04 | 21.372997 |
| 2025-09-05 | 21.49076 |
| 2025-09-06 | 21.522404 |
| 2025-09-07 | 21.505405 |
| 2025-09-08 | 21.435703 |
| 2025-09-09 | 21.454027 |
| 2025-09-10 | 21.398026 |
| 2025-09-11 | 21.342913 |
| 2025-09-13 | 21.506466 |
| 2025-09-14 | 21.462918 |
| 2025-09-15 | 21.56908 |
| 2025-09-16 | 21.63868 |
| 2025-09-17 | 21.555364 |
| 2025-09-18 | 21.698853 |
| 2025-09-19 | 21.391146 |
| 2025-09-20 | 21.386654 |
| 2025-09-21 | 21.440847 |
| 2025-09-22 | 21.612427 |
| 2025-09-23 | 21.562971 |
| 2025-09-24 | 21.379053 |
| 2025-09-25 | 21.343147 |
| 2025-09-26 | 21.258535 |
| 2025-09-27 | 21.229076 |
| 2025-09-28 | 21.155667 |
| 2025-09-29 | 21.132085 |
| 2025-09-30 | 21.314097 |
| 2025-10-01 | 21.376402 |
| 2025-10-02 | 21.41445 |
| 2025-10-03 | 21.378639 |
| 2025-10-04 | 21.41175 |
| 2025-10-05 | 21.410032 |
| 2025-10-06 | 21.137394 |
| 2025-10-07 | 20.812824 |
| 2025-10-08 | 20.74706 |
| 2025-10-09 | 20.756464 |
| 2025-10-10 | 20.777729 |
| 2025-10-11 | 20.723552 |
| 2025-10-12 | 20.723691 |
| 2025-10-13 | 20.574628 |
| 2025-10-14 | 20.719381 |
| 2025-10-15 | 20.873163 |
| 2025-10-16 | 21.06301 |
| 2025-10-17 | 21.102856 |
| 2025-10-18 | 21.079886 |
| 2025-10-19 | 21.086975 |
| 2025-10-20 | 21.094818 |
| 2025-10-21 | 21.077731 |
| 2025-10-22 | 21.111175 |
| 2025-10-23 | 21.046286 |
| 2025-10-24 | 21.065274 |
| 2025-10-25 | 21.053256 |
| 2025-10-26 | 21.097077 |
| 2025-10-27 | 21.137262 |
| 2025-10-28 | 21.211937 |
| 2025-10-29 | 21.24753 |
| 2025-10-30 | 21.07934 |
| 2025-10-31 | 21.103854 |
| 2025-11-01 | 21.061291 |
| 2025-11-02 | 21.068648 |
| 2025-11-03 | 21.0878 |
| 2025-11-04 | 20.99405 |
| 2025-11-05 | 21.047787 |
| 2025-11-06 | 21.151517 |
| 2025-11-07 | 21.253732 |
| 2025-11-08 | 21.260314 |
| 2025-11-09 | 21.275446 |
| 2025-11-10 | 21.329097 |
| 2025-11-11 | 21.250425 |
| 2025-11-12 | 21.233897 |
| 2025-11-13 | 21.378578 |
| 2025-11-14 | 21.344792 |
| 2025-11-15 | 21.304857 |
| 2025-11-16 | 21.311883 |
| 2025-11-17 | 21.280861 |
| 2025-11-18 | 21.199913 |
| 2025-11-19 | 21.313613 |
| 2025-11-20 | 21.196254 |
| 2025-11-21 | 21.127596 |
| 2025-11-22 | 21.066717 |
| 2025-11-23 | 21.098653 |
| 2025-11-24 | 21.175121 |
| 2025-11-25 | 21.22375 |
| 2025-11-26 | 21.149628 |
| 2025-11-27 | 21.226491 |
| 2025-11-28 | 21.175454 |
| 2025-11-29 | 21.197068 |
| 2025-11-30 | 21.238324 |
| 2025-12-01 | 21.327783 |
| 2025-12-02 | 21.343624 |
| 2025-12-03 | 21.445256 |
| 2025-12-04 | 21.34086 |
| 2025-12-05 | 21.202484 |
| 2025-12-06 | 21.175571 |
| 2025-12-07 | 21.201851 |
| 2025-12-08 | 21.128074 |
| 2025-12-09 | 20.859286 |
| 2025-12-11 | 21.13013 |
| 2025-12-12 | 20.931558 |
| 2025-12-13 | 20.881624 |
| 2025-12-14 | 21.101782 |
| 2025-12-15 | 20.796336 |
| 2025-12-16 | 20.62236 |
| 2025-12-17 | 20.366901 |
| 2025-12-18 | 20.287858 |
| 2025-12-19 | 20.249281 |
| 2025-12-20 | 20.307734 |
| 2025-12-21 | 20.317288 |
| 2025-12-22 | 20.291269 |
| 2025-12-23 | 20.319385 |
| 2025-12-24 | 20.399394 |
| 2025-12-25 | 20.535003 |
| 2025-12-26 | 20.581276 |
| 2025-12-27 | 20.671994 |
| 2025-12-28 | 20.572689 |
| 2025-12-29 | 20.612121 |
| 2025-12-30 | 20.633222 |
| 2025-12-31 | 20.649064 |
| 2026-01-01 | 20.629024 |
| 2026-01-02 | 20.348579 |
| 2026-01-03 | 20.045446 |
| 2026-01-04 | 20.091176 |
| 2026-01-05 | 19.931335 |
| 2026-01-06 | 20.002416 |
| 2026-01-07 | 19.946342 |
| 2026-01-08 | 19.971461 |
| 2026-01-09 | 19.807824 |
| 2026-01-10 | 19.850365 |
| 2026-01-11 | 19.877118 |
| 2026-01-12 | 19.977793 |
| 2026-01-13 | 19.95618 |
| 2026-01-14 | 19.945841 |
| 2026-01-15 | 19.966875 |
| 2026-01-16 | 20.223882 |
| 2026-01-17 | 20.391305 |
| 2026-01-18 | 20.350459 |
| 2026-01-19 | 20.548919 |
| 2026-01-20 | 20.221368 |
| 2026-01-21 | 20.322542 |
| 2026-01-22 | 20.460249 |
| 2026-01-23 | 20.586222 |
| 2026-01-24 | 20.687567 |
| 2026-01-25 | 20.731079 |
| 2026-01-26 | 20.733848 |
| 2026-01-27 | 20.866571 |
| 2026-01-28 | 20.915369 |
| 2026-01-29 | 21.100232 |
| 2026-01-30 | 21.018945 |
| 2026-01-31 | 20.849944 |
| 2026-02-01 | 20.834954 |
| 2026-02-02 | 20.903734 |
| 2026-02-03 | 20.777665 |
| 2026-02-04 | 20.624227 |
| 2026-02-05 | 20.600595 |
| 2026-02-06 | 20.603397 |
| 2026-02-07 | 20.621516 |
| 2026-02-08 | 20.680581 |
| 2026-02-09 | 20.773304 |
| 2026-02-10 | 20.658722 |
| 2026-02-11 | 20.702533 |
| 2026-02-12 | 20.688034 |
| 2026-02-13 | 20.61859 |
| 2026-02-14 | 20.544787 |
| 2026-02-15 | 20.532109 |
| 2026-02-16 | 20.617371 |
| 2026-02-17 | 20.440299 |
| 2026-02-18 | 20.44609 |
| 2026-02-19 | 20.280587 |
| 2026-02-20 | 20.121603 |
| 2026-02-21 | 20.014182 |
| 2026-02-22 | 19.999019 |
| 2026-02-23 | 19.966091 |
| 2026-02-24 | 20.063433 |
| 2026-02-25 | 20.22493 |
| 2026-02-26 | 20.197289 |
| 2026-02-27 | 20.21114 |
| 2026-02-28 | 20.182318 |
| 2026-03-01 | 20.048898 |
| 2026-03-02 | 19.7551 |
| 2026-03-03 | 19.369291 |
| 2026-03-04 | 19.576554 |
| 2026-03-05 | 19.51572 |
| 2026-03-06 | 19.246722 |
| 2026-03-07 | 19.364389 |
| 2026-03-08 | 19.263052 |
| 2026-03-09 | 19.073579 |
| 2026-03-10 | 19.342397 |
| 2026-03-11 | 19.443133 |
| 2026-03-12 | 19.391202 |
| 2026-03-13 | 19.045234 |
| 2026-03-14 | 18.740039 |
| 2026-03-15 | 18.779933 |
| 2026-03-16 | 18.998744 |
| 2026-03-17 | 19.228074 |
| 2026-03-18 | 18.93353 |
| 2026-03-19 | 18.934372 |
| 2026-03-20 | 19.123224 |
| 2026-03-21 | 19.207326 |
| 2026-03-22 | 19.102682 |
| 2026-03-23 | 19.50619 |
| 2026-03-24 | 19.380551 |
| 2026-03-25 | 19.409103 |
| 2026-03-26 | 19.401701 |
| 2026-03-27 | 19.300139 |
| 2026-03-28 | 19.34456 |
| 2026-03-29 | 19.324571 |
| 2026-03-30 | 19.277201 |
| 2026-03-31 | 19.517497 |
| 2026-04-01 | 19.7892 |
| 2026-04-02 | 19.486442 |
| 2026-04-03 | 19.325597 |
| 2026-04-04 | 19.373651 |
| 2026-04-05 | 19.3353 |
| 2026-04-06 | 19.453437 |
| 2026-04-07 | 19.501667 |
| 2026-04-08 | 20.108092 |
| 2026-04-09 | 20.088302 |
| 2026-04-10 | 20.032506 |
| 2026-04-11 | 20.189984 |
| 2026-04-12 | 20.329253 |
| 2026-04-13 | 20.564103 |
| 2026-04-14 | 20.759467 |
| 2026-04-15 | 20.667213 |
| 2026-04-16 | 20.603568 |
| 2026-04-17 | 20.732946 |
| 2026-04-18 | 20.729491 |
| 2026-04-19 | 20.710576 |
| 2026-04-20 | 20.737885 |
| 2026-04-21 | 20.695672 |
| 2026-04-22 | 20.437401 |
| 2026-04-23 | 20.228584 |
| 2026-04-24 | 20.291473 |
| 2026-04-25 | 20.321497 |
| 2026-04-26 | 20.287537 |
| 2026-04-27 | 20.451435 |
| 2026-04-28 | 20.191719 |
| 2026-04-29 | 20.161484 |
| 2026-04-30 | 19.960964 |
| 2026-05-01 | 19.848588 |
| 2026-05-02 | 19.847572 |
| 2026-05-03 | 19.8845 |
| 2026-05-04 | 19.809548 |
| 2026-05-05 | 20.027496 |
| 2026-05-06 | 19.802467 |
| 2026-05-07 | 20.313272 |
| 2026-05-08 | 20.277081 |
| 2026-05-09 | 20.346046 |
| 2026-05-10 | 20.247439 |
| 2026-05-11 | 20.131507 |
| 2026-05-12 | 20.189293 |
| 2026-05-14 | 20.012136 |
| 2026-05-15 | 19.784946 |
| 2026-05-16 | 19.581153 |
| 2026-05-17 | 19.593317 |
| 2026-05-18 | 19.696827 |
| 2026-05-19 | 19.610277 |
| 2026-05-20 | 19.638319 |
| 2026-05-21 | 19.844153 |
| 2026-05-23 | 19.790278 |
| 2026-05-24 | 19.778606 |
| 2026-05-25 | 20.016729 |
| 2026-05-26 | 20.000721 |
| 2026-05-27 | 20.138909 |
| 2026-05-28 | 20.077507 |
| 2026-05-29 | 20.206655 |
| 2026-05-30 | 19.893115 |
| 2026-05-31 | 19.985286 |
| 2026-06-01 | 20.131486 |
| 2026-06-02 | 19.79867 |
| 2026-06-03 | 19.764876 |
| 2026-06-04 | 19.842385 |
| 2026-06-05 | 20.018378 |
| 2026-06-06 | 19.76829 |
| 2026-06-09 | 19.940493 |
| 2026-06-10 | 19.861178 |
| 2026-06-11 | 19.914314 |
| 2026-06-12 | 20.129205 |
| 2026-06-13 | 20.22026 |
| 2026-06-14 | 20.215693 |
| 2026-06-15 | 20.308053 |
| 2026-06-16 | 20.339068 |
| 2026-06-17 | 20.254552 |
| 2026-06-18 | 19.880451 |
| 2026-06-19 | 19.839183 |
| 2026-06-20 | 19.983488 |
| 2026-06-21 | 19.876787 |
| 2026-06-22 | 19.972843 |
| 2026-06-23 | 19.633711 |
| 2026-06-24 | 19.450669 |
| 2026-06-25 | 19.42848 |
| 2026-06-26 | 19.653384 |
| 2026-06-27 | 19.649317 |
| 2026-06-28 | 19.630322 |
| 2026-06-29 | 19.675736 |
| 2026-06-30 | 19.4175 |
| 2026-07-01 | 19.429714 |
| 2026-07-02 | 19.469282 |
| 2026-07-03 | 19.652067 |
| 2026-07-04 | 19.718688 |
| 2026-07-05 | 19.668521 |
| 2026-07-06 | 19.641638 |
| 2026-07-07 | 19.546087 |
| 2026-07-08 | 19.434067 |
| 2026-07-09 | 19.368616 |
| 2026-07-10 | 19.469765 |
| 2026-07-11 | 19.527045 |
| 2026-07-12 | 19.475839 |
| 2026-07-13 | 19.540271 |
| 2026-07-14 | 19.210381 |
| 2026-07-15 | 19.178084 |
| 2026-07-16 | 19.163918 |
| 2026-07-17 | 19.087477 |
| 2026-07-18 | 19.083061 |
| 2026-07-19 | 19.082859 |
| 2026-07-20 | 19.147773 |
| 2026-07-21 | 19.227111 |
| 2026-07-22 | 19.034261 |
| 2026-07-23 | 18.918936 |
| 2026-07-24 | 19.033257 |
| 2026-07-25 | 19.065213 |
| 2026-07-26 | 19.059274 |
| 2026-07-27 | 19.080847 |
| 2026-07-28 | 19.066583 |
| 2026-07-29 | 18.835183 |
| 2026-07-30 | 18.97705 |
| 2026-07-31 | 18.770975 |
| 2026-08-01 | 18.772296 |
| 2026-08-02 | 18.844758 |
| 2026-08-03 | 18.811715 |
| 2026-08-04 | 18.982364 |
| 2026-08-05 | 19.002084 |
| 2026-08-06 | 18.89026 |
| 2026-08-07 | 18.854294 |
| 2026-08-08 | 18.925913 |
| 2026-08-09 | 18.90382 |
| 2026-08-10 | 18.840092 |
| 2026-08-11 | 18.860773 |
| 2026-08-12 | 18.868265 |
| 2026-08-13 | 18.966462 |
| 2026-08-14 | 19.022475 |
| 2026-08-15 | 19.110571 |
| 2026-08-16 | 19.161222 |
| 2026-08-17 | 19.185876 |
| 2026-08-18 | 19.153774 |
| 2026-08-20 | 19.143949 |
| 2026-08-21 | 19.44287 |
| 2026-08-22 | 19.385038 |
| 2026-08-23 | 19.388198 |
| 2026-08-24 | 19.411603 |
| 2026-08-25 | 19.344245 |
| 2026-08-26 | 19.420097 |
| 2026-08-27 | 19.152243 |
| 2026-08-28 | 18.928013 |
| 2026-08-29 | 18.797585 |
| 2026-08-30 | 18.789331 |
| 2026-08-31 | 18.941968 |
| 2026-09-01 | 18.68745 |
| 2026-09-02 | 18.57923 |
| 2026-09-03 | 18.670658 |
| 2026-09-04 | 18.986748 |
| 2026-09-05 | 19.179156 |
| 2026-09-06 | 19.167973 |
| 2026-09-07 | 19.147308 |
| 2026-09-08 | 19.069262 |
| 2026-09-09 | 19.024611 |
| 2026-09-10 | 18.797445 |
| 2026-09-11 | 18.738947 |
| 2026-09-12 | 18.882381 |
| 2026-09-13 | 18.920008 |
| 2026-09-14 | 18.719457 |
| 2026-09-15 | 18.959122 |
| 2026-09-16 | 18.979156 |
| 2026-09-17 | 18.880257 |
| 2026-09-18 | 18.607028 |
| 2026-09-19 | 18.726988 |
| 2026-09-20 | 18.683674 |
| 2026-09-21 | 18.957129 |
| 2026-09-22 | 18.845407 |
| 2026-09-23 | 18.623497 |
| 2026-09-24 | 18.438229 |
| 2026-09-25 | 18.507327 |
| 2026-09-26 | 18.472593 |
| 2026-09-27 | 18.397554 |
| 2026-09-28 | 18.28179 |
| 2026-09-30 | 18.231242 |
| 2026-10-02 | 17.829784 |
| 2026-10-03 | 17.884522 |
| 2026-10-05 | 17.785411 |
| 2026-10-06 | 18.039012 |
| 2026-10-07 | 17.844091 |
| 2026-10-08 | 17.805191 |
| 2026-10-09 | 17.797992 |
| 2026-10-10 | 17.451825 |
| 2026-10-11 | 17.463039 |
| 2026-10-12 | 17.595468 |
| 2026-10-13 | 17.551174 |
| 2026-10-14 | 17.611077 |
| 2026-10-15 | 17.572036 |
| 2026-10-16 | 17.654974 |
| 2026-10-17 | 17.619293 |
| 2026-10-18 | 17.620788 |
| 2026-10-19 | 17.674584 |
| 2026-10-20 | 17.666616 |
| 2026-10-21 | 17.663543 |
| 2026-10-22 | 17.577324 |
| 2026-10-23 | 17.50524 |
| 2026-10-24 | 17.642602 |
| 2026-10-25 | 17.670758 |
| 2026-10-26 | 17.546655 |
| 2026-10-27 | 17.507495 |
| 2026-10-28 | 17.504366 |
| 2026-10-29 | 17.560828 |
| 2026-10-30 | 17.600152 |
| 2026-10-31 | 17.879768 |
High
23.5698
Low
17.4518
Average
20.5445
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/PYG API questions
How do I get the HUF/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/PYG rate in rates.PYG.
How far back does HUF/PYG historical data go?
Daily HUF/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.