HUF to PLN exchange rate API
Forint to Zloty · quoted 2026-11-01
0.01204
▲ +12.71% over 2Y
1 HUF = 0.01204 PLN · 1 PLN = 83.0910 HUF · Get this rate via the API
1 HUF buys 0.01204 PLN as of 2026-11-01, so 1 PLN buys 83.0910 HUF. Over the last 2 years, HUF/PLN traded between 0.01022 and 0.01220, averaged 0.01105 and rose 12.71%. The API holds daily HUF/PLN rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-11-01 | 0.010678 |
| 2024-11-02 | 0.010683 |
| 2024-11-03 | 0.010703 |
| 2024-11-04 | 0.010647 |
| 2024-11-05 | 0.010648 |
| 2024-11-06 | 0.010605 |
| 2024-11-07 | 0.01069 |
| 2024-11-08 | 0.010636 |
| 2024-11-09 | 0.010625 |
| 2024-11-10 | 0.010619 |
| 2024-11-11 | 0.010604 |
| 2024-11-12 | 0.010592 |
| 2024-11-13 | 0.010625 |
| 2024-11-14 | 0.010657 |
| 2024-11-15 | 0.010608 |
| 2024-11-16 | 0.01058 |
| 2024-11-17 | 0.010585 |
| 2024-11-18 | 0.010589 |
| 2024-11-19 | 0.010627 |
| 2024-11-20 | 0.010573 |
| 2024-11-21 | 0.010576 |
| 2024-11-22 | 0.010549 |
| 2024-11-23 | 0.01054 |
| 2024-11-24 | 0.010541 |
| 2024-11-25 | 0.010538 |
| 2024-11-26 | 0.010488 |
| 2024-11-27 | 0.010463 |
| 2024-11-28 | 0.01044 |
| 2024-11-29 | 0.010433 |
| 2024-11-30 | 0.010418 |
| 2024-12-01 | 0.010401 |
| 2024-12-02 | 0.010339 |
| 2024-12-03 | 0.010363 |
| 2024-12-04 | 0.010344 |
| 2024-12-05 | 0.01038 |
| 2024-12-06 | 0.010298 |
| 2024-12-07 | 0.010312 |
| 2024-12-08 | 0.010302 |
| 2024-12-09 | 0.010356 |
| 2024-12-10 | 0.01038 |
| 2024-12-11 | 0.010413 |
| 2024-12-12 | 0.010468 |
| 2024-12-13 | 0.010428 |
| 2024-12-14 | 0.010431 |
| 2024-12-15 | 0.010405 |
| 2024-12-16 | 0.010424 |
| 2024-12-17 | 0.010412 |
| 2024-12-18 | 0.010362 |
| 2024-12-19 | 0.010215 |
| 2024-12-20 | 0.010289 |
| 2024-12-21 | 0.010296 |
| 2024-12-22 | 0.010291 |
| 2024-12-23 | 0.010309 |
| 2024-12-24 | 0.010374 |
| 2024-12-25 | 0.010347 |
| 2024-12-26 | 0.010374 |
| 2024-12-27 | 0.01039 |
| 2024-12-28 | 0.010402 |
| 2024-12-29 | 0.010379 |
| 2024-12-30 | 0.010364 |
| 2024-12-31 | 0.010392 |
| 2025-01-01 | 0.010402 |
| 2025-01-02 | 0.010354 |
| 2025-01-03 | 0.010296 |
| 2025-01-04 | 0.010272 |
| 2025-01-05 | 0.010277 |
| 2025-01-06 | 0.010253 |
| 2025-01-07 | 0.010242 |
| 2025-01-08 | 0.010273 |
| 2025-01-09 | 0.01032 |
| 2025-01-10 | 0.010312 |
| 2025-01-11 | 0.010319 |
| 2025-01-12 | 0.010323 |
| 2025-01-13 | 0.010325 |
| 2025-01-14 | 0.010358 |
| 2025-01-15 | 0.010377 |
| 2025-01-16 | 0.010352 |
| 2025-01-17 | 0.010319 |
| 2025-01-18 | 0.010314 |
| 2025-01-19 | 0.01031 |
| 2025-01-20 | 0.010303 |
| 2025-01-21 | 0.010337 |
| 2025-01-22 | 0.010289 |
| 2025-01-23 | 0.010278 |
| 2025-01-24 | 0.010306 |
| 2025-01-25 | 0.010328 |
| 2025-01-26 | 0.010322 |
| 2025-01-27 | 0.010321 |
| 2025-01-28 | 0.010309 |
| 2025-01-29 | 0.010325 |
| 2025-01-30 | 0.010328 |
| 2025-01-31 | 0.010327 |
| 2025-02-01 | 0.010331 |
| 2025-02-02 | 0.010388 |
| 2025-02-03 | 0.010345 |
| 2025-02-04 | 0.010363 |
| 2025-02-05 | 0.010336 |
| 2025-02-06 | 0.010358 |
| 2025-02-07 | 0.010352 |
| 2025-02-08 | 0.010353 |
| 2025-02-09 | 0.010341 |
| 2025-02-10 | 0.010339 |
| 2025-02-11 | 0.010345 |
| 2025-02-12 | 0.01036 |
| 2025-02-13 | 0.010375 |
| 2025-02-14 | 0.010337 |
| 2025-02-15 | 0.010363 |
| 2025-02-16 | 0.010358 |
| 2025-02-17 | 0.010356 |
| 2025-02-18 | 0.010375 |
| 2025-02-19 | 0.010379 |
| 2025-02-20 | 0.010347 |
| 2025-02-21 | 0.010302 |
| 2025-02-22 | 0.010319 |
| 2025-02-23 | 0.010313 |
| 2025-02-24 | 0.010317 |
| 2025-02-25 | 0.010317 |
| 2025-02-26 | 0.010352 |
| 2025-02-27 | 0.010341 |
| 2025-02-28 | 0.010388 |
| 2025-03-01 | 0.010396 |
| 2025-03-02 | 0.01038 |
| 2025-03-03 | 0.010415 |
| 2025-03-04 | 0.010426 |
| 2025-03-05 | 0.010404 |
| 2025-03-06 | 0.010424 |
| 2025-03-07 | 0.010465 |
| 2025-03-08 | 0.010482 |
| 2025-03-09 | 0.010464 |
| 2025-03-10 | 0.010504 |
| 2025-03-11 | 0.010454 |
| 2025-03-12 | 0.010494 |
| 2025-03-13 | 0.010483 |
| 2025-03-14 | 0.010444 |
| 2025-03-15 | 0.010482 |
| 2025-03-16 | 0.010471 |
| 2025-03-17 | 0.010484 |
| 2025-03-18 | 0.010507 |
| 2025-03-19 | 0.010517 |
| 2025-03-20 | 0.010509 |
| 2025-03-21 | 0.010529 |
| 2025-03-22 | 0.010554 |
| 2025-03-23 | 0.010537 |
| 2025-03-24 | 0.01049 |
| 2025-03-25 | 0.010461 |
| 2025-03-26 | 0.010417 |
| 2025-03-27 | 0.010466 |
| 2025-03-28 | 0.010362 |
| 2025-03-29 | 0.010385 |
| 2025-03-30 | 0.010373 |
| 2025-03-31 | 0.010398 |
| 2025-04-01 | 0.010397 |
| 2025-04-02 | 0.010419 |
| 2025-04-03 | 0.010448 |
| 2025-04-04 | 0.010506 |
| 2025-04-05 | 0.010502 |
| 2025-04-06 | 0.01051 |
| 2025-04-07 | 0.010525 |
| 2025-04-08 | 0.010488 |
| 2025-04-09 | 0.010503 |
| 2025-04-10 | 0.010459 |
| 2025-04-11 | 0.010504 |
| 2025-04-12 | 0.010462 |
| 2025-04-13 | 0.01046 |
| 2025-04-14 | 0.010442 |
| 2025-04-15 | 0.010507 |
| 2025-04-16 | 0.010529 |
| 2025-04-17 | 0.010486 |
| 2025-04-18 | 0.01049 |
| 2025-04-19 | 0.010477 |
| 2025-04-20 | 0.010485 |
| 2025-04-21 | 0.010494 |
| 2025-04-22 | 0.010454 |
| 2025-04-23 | 0.010491 |
| 2025-04-24 | 0.010495 |
| 2025-04-25 | 0.010499 |
| 2025-04-26 | 0.01053 |
| 2025-04-27 | 0.010533 |
| 2025-04-28 | 0.01057 |
| 2025-04-29 | 0.01057 |
| 2025-04-30 | 0.01058 |
| 2025-05-01 | 0.010592 |
| 2025-05-02 | 0.01058 |
| 2025-05-03 | 0.010573 |
| 2025-05-04 | 0.010578 |
| 2025-05-05 | 0.010566 |
| 2025-05-06 | 0.010551 |
| 2025-05-07 | 0.01058 |
| 2025-05-08 | 0.010532 |
| 2025-05-09 | 0.010469 |
| 2025-05-10 | 0.010471 |
| 2025-05-11 | 0.010481 |
| 2025-05-12 | 0.01044 |
| 2025-05-13 | 0.010502 |
| 2025-05-14 | 0.010496 |
| 2025-05-15 | 0.010516 |
| 2025-05-16 | 0.010569 |
| 2025-05-17 | 0.010602 |
| 2025-05-18 | 0.01061 |
| 2025-05-19 | 0.010609 |
| 2025-05-20 | 0.010552 |
| 2025-05-21 | 0.01055 |
| 2025-05-22 | 0.010516 |
| 2025-05-23 | 0.010557 |
| 2025-05-24 | 0.010545 |
| 2025-05-25 | 0.010531 |
| 2025-05-26 | 0.010515 |
| 2025-05-27 | 0.010506 |
| 2025-05-28 | 0.010526 |
| 2025-05-29 | 0.010476 |
| 2025-05-30 | 0.010529 |
| 2025-05-31 | 0.010524 |
| 2025-06-01 | 0.010542 |
| 2025-06-02 | 0.010569 |
| 2025-06-03 | 0.010603 |
| 2025-06-04 | 0.010615 |
| 2025-06-05 | 0.010613 |
| 2025-06-06 | 0.010633 |
| 2025-06-07 | 0.010621 |
| 2025-06-08 | 0.010625 |
| 2025-06-09 | 0.010629 |
| 2025-06-10 | 0.010609 |
| 2025-06-11 | 0.010641 |
| 2025-06-12 | 0.010652 |
| 2025-06-13 | 0.010595 |
| 2025-06-14 | 0.010611 |
| 2025-06-15 | 0.010598 |
| 2025-06-16 | 0.01062 |
| 2025-06-17 | 0.010619 |
| 2025-06-18 | 0.010593 |
| 2025-06-19 | 0.010603 |
| 2025-06-20 | 0.010595 |
| 2025-06-21 | 0.010599 |
| 2025-06-22 | 0.010597 |
| 2025-06-23 | 0.010576 |
| 2025-06-24 | 0.010578 |
| 2025-06-25 | 0.010588 |
| 2025-06-26 | 0.010619 |
| 2025-06-27 | 0.010626 |
| 2025-06-28 | 0.010639 |
| 2025-06-29 | 0.010628 |
| 2025-06-30 | 0.010611 |
| 2025-07-01 | 0.010632 |
| 2025-07-02 | 0.010649 |
| 2025-07-03 | 0.010632 |
| 2025-07-04 | 0.010654 |
| 2025-07-05 | 0.010629 |
| 2025-07-06 | 0.010635 |
| 2025-07-07 | 0.010631 |
| 2025-07-08 | 0.010624 |
| 2025-07-09 | 0.010594 |
| 2025-07-10 | 0.010647 |
| 2025-07-11 | 0.010642 |
| 2025-07-12 | 0.010675 |
| 2025-07-13 | 0.010656 |
| 2025-07-14 | 0.010643 |
| 2025-07-15 | 0.010624 |
| 2025-07-16 | 0.01065 |
| 2025-07-17 | 0.010658 |
| 2025-07-18 | 0.010648 |
| 2025-07-19 | 0.010641 |
| 2025-07-20 | 0.010642 |
| 2025-07-21 | 0.010634 |
| 2025-07-22 | 0.010662 |
| 2025-07-23 | 0.010659 |
| 2025-07-24 | 0.010693 |
| 2025-07-25 | 0.010718 |
| 2025-07-26 | 0.010707 |
| 2025-07-27 | 0.010714 |
| 2025-07-28 | 0.010719 |
| 2025-07-29 | 0.010703 |
| 2025-07-30 | 0.010699 |
| 2025-07-31 | 0.010681 |
| 2025-08-01 | 0.010684 |
| 2025-08-02 | 0.010711 |
| 2025-08-03 | 0.010732 |
| 2025-08-04 | 0.010736 |
| 2025-08-05 | 0.010717 |
| 2025-08-06 | 0.010741 |
| 2025-08-07 | 0.010737 |
| 2025-08-08 | 0.010738 |
| 2025-08-09 | 0.010732 |
| 2025-08-10 | 0.010734 |
| 2025-08-11 | 0.010748 |
| 2025-08-12 | 0.010759 |
| 2025-08-13 | 0.010767 |
| 2025-08-14 | 0.010786 |
| 2025-08-15 | 0.010782 |
| 2025-08-16 | 0.010773 |
| 2025-08-17 | 0.010778 |
| 2025-08-18 | 0.010744 |
| 2025-08-19 | 0.010781 |
| 2025-08-20 | 0.010768 |
| 2025-08-21 | 0.010743 |
| 2025-08-22 | 0.010769 |
| 2025-08-23 | 0.010784 |
| 2025-08-24 | 0.01078 |
| 2025-08-25 | 0.010723 |
| 2025-08-26 | 0.010735 |
| 2025-08-27 | 0.010759 |
| 2025-08-28 | 0.010745 |
| 2025-08-29 | 0.010749 |
| 2025-08-30 | 0.010748 |
| 2025-08-31 | 0.010747 |
| 2025-09-01 | 0.010768 |
| 2025-09-02 | 0.010779 |
| 2025-09-03 | 0.010811 |
| 2025-09-04 | 0.010812 |
| 2025-09-05 | 0.010822 |
| 2025-09-06 | 0.010809 |
| 2025-09-07 | 0.010822 |
| 2025-09-08 | 0.010797 |
| 2025-09-09 | 0.01082 |
| 2025-09-10 | 0.01084 |
| 2025-09-11 | 0.010863 |
| 2025-09-12 | 0.010885 |
| 2025-09-13 | 0.01089 |
| 2025-09-14 | 0.010886 |
| 2025-09-15 | 0.0109 |
| 2025-09-16 | 0.010906 |
| 2025-09-17 | 0.010905 |
| 2025-09-18 | 0.010952 |
| 2025-09-19 | 0.010915 |
| 2025-09-20 | 0.010919 |
| 2025-09-21 | 0.010936 |
| 2025-09-22 | 0.010945 |
| 2025-09-23 | 0.010932 |
| 2025-09-24 | 0.010911 |
| 2025-09-25 | 0.010912 |
| 2025-09-26 | 0.010905 |
| 2025-09-27 | 0.010918 |
| 2025-09-28 | 0.010909 |
| 2025-09-29 | 0.010917 |
| 2025-09-30 | 0.01094 |
| 2025-10-01 | 0.010955 |
| 2025-10-02 | 0.010949 |
| 2025-10-03 | 0.010942 |
| 2025-10-04 | 0.010954 |
| 2025-10-05 | 0.010957 |
| 2025-10-06 | 0.010928 |
| 2025-10-07 | 0.010857 |
| 2025-10-08 | 0.010832 |
| 2025-10-09 | 0.010882 |
| 2025-10-10 | 0.010903 |
| 2025-10-11 | 0.010854 |
| 2025-10-12 | 0.010871 |
| 2025-10-13 | 0.010852 |
| 2025-10-14 | 0.010846 |
| 2025-10-15 | 0.010889 |
| 2025-10-16 | 0.010906 |
| 2025-10-17 | 0.010892 |
| 2025-10-18 | 0.010899 |
| 2025-10-19 | 0.0109 |
| 2025-10-20 | 0.010901 |
| 2025-10-21 | 0.01088 |
| 2025-10-22 | 0.010866 |
| 2025-10-23 | 0.010853 |
| 2025-10-24 | 0.010886 |
| 2025-10-25 | 0.010869 |
| 2025-10-26 | 0.010883 |
| 2025-10-27 | 0.010881 |
| 2025-10-28 | 0.010912 |
| 2025-10-29 | 0.010925 |
| 2025-10-30 | 0.010913 |
| 2025-10-31 | 0.010966 |
| 2025-11-01 | 0.010959 |
| 2025-11-02 | 0.010966 |
| 2025-11-03 | 0.010982 |
| 2025-11-04 | 0.010961 |
| 2025-11-05 | 0.011002 |
| 2025-11-06 | 0.011009 |
| 2025-11-07 | 0.011021 |
| 2025-11-08 | 0.011017 |
| 2025-11-09 | 0.011021 |
| 2025-11-10 | 0.011038 |
| 2025-11-11 | 0.010968 |
| 2025-11-12 | 0.01098 |
| 2025-11-13 | 0.01101 |
| 2025-11-14 | 0.010997 |
| 2025-11-15 | 0.010997 |
| 2025-11-16 | 0.010996 |
| 2025-11-17 | 0.010998 |
| 2025-11-18 | 0.011024 |
| 2025-11-19 | 0.011059 |
| 2025-11-20 | 0.011064 |
| 2025-11-21 | 0.01107 |
| 2025-11-22 | 0.011057 |
| 2025-11-23 | 0.011046 |
| 2025-11-24 | 0.011058 |
| 2025-11-25 | 0.011067 |
| 2025-11-26 | 0.011076 |
| 2025-11-27 | 0.011094 |
| 2025-11-28 | 0.011113 |
| 2025-11-29 | 0.011103 |
| 2025-11-30 | 0.011099 |
| 2025-12-01 | 0.011108 |
| 2025-12-02 | 0.011128 |
| 2025-12-03 | 0.011107 |
| 2025-12-04 | 0.011075 |
| 2025-12-05 | 0.011085 |
| 2025-12-06 | 0.011074 |
| 2025-12-07 | 0.011081 |
| 2025-12-08 | 0.01104 |
| 2025-12-09 | 0.01102 |
| 2025-12-10 | 0.011007 |
| 2025-12-11 | 0.010993 |
| 2025-12-12 | 0.010983 |
| 2025-12-13 | 0.010974 |
| 2025-12-14 | 0.010976 |
| 2025-12-15 | 0.01096 |
| 2025-12-16 | 0.010983 |
| 2025-12-17 | 0.010874 |
| 2025-12-18 | 0.010841 |
| 2025-12-19 | 0.010885 |
| 2025-12-20 | 0.010882 |
| 2025-12-21 | 0.01087 |
| 2025-12-22 | 0.010863 |
| 2025-12-23 | 0.010822 |
| 2025-12-24 | 0.010816 |
| 2025-12-25 | 0.010826 |
| 2025-12-26 | 0.010856 |
| 2025-12-27 | 0.010896 |
| 2025-12-28 | 0.010877 |
| 2025-12-29 | 0.010914 |
| 2025-12-30 | 0.01095 |
| 2025-12-31 | 0.010959 |
| 2026-01-01 | 0.010962 |
| 2026-01-02 | 0.010981 |
| 2026-01-03 | 0.010983 |
| 2026-01-04 | 0.010963 |
| 2026-01-05 | 0.010968 |
| 2026-01-06 | 0.010935 |
| 2026-01-07 | 0.010948 |
| 2026-01-08 | 0.01094 |
| 2026-01-09 | 0.010915 |
| 2026-01-10 | 0.010925 |
| 2026-01-11 | 0.010918 |
| 2026-01-12 | 0.01088 |
| 2026-01-13 | 0.01089 |
| 2026-01-14 | 0.0109 |
| 2026-01-15 | 0.010914 |
| 2026-01-16 | 0.010964 |
| 2026-01-17 | 0.010954 |
| 2026-01-18 | 0.010957 |
| 2026-01-19 | 0.010942 |
| 2026-01-20 | 0.010955 |
| 2026-01-21 | 0.010962 |
| 2026-01-22 | 0.010991 |
| 2026-01-23 | 0.010999 |
| 2026-01-24 | 0.010997 |
| 2026-01-25 | 0.011014 |
| 2026-01-26 | 0.011021 |
| 2026-01-27 | 0.011041 |
| 2026-01-28 | 0.011033 |
| 2026-01-29 | 0.01104 |
| 2026-01-30 | 0.011051 |
| 2026-01-31 | 0.011044 |
| 2026-02-01 | 0.011055 |
| 2026-02-02 | 0.011063 |
| 2026-02-03 | 0.011094 |
| 2026-02-04 | 0.011103 |
| 2026-02-05 | 0.011116 |
| 2026-02-06 | 0.011161 |
| 2026-02-07 | 0.011169 |
| 2026-02-08 | 0.011166 |
| 2026-02-09 | 0.011169 |
| 2026-02-10 | 0.011157 |
| 2026-02-11 | 0.011135 |
| 2026-02-12 | 0.011097 |
| 2026-02-13 | 0.011119 |
| 2026-02-14 | 0.011105 |
| 2026-02-15 | 0.011113 |
| 2026-02-16 | 0.011164 |
| 2026-02-17 | 0.011134 |
| 2026-02-18 | 0.011147 |
| 2026-02-19 | 0.011117 |
| 2026-02-20 | 0.011125 |
| 2026-02-21 | 0.011088 |
| 2026-02-22 | 0.011098 |
| 2026-02-23 | 0.011108 |
| 2026-02-24 | 0.011135 |
| 2026-02-25 | 0.011235 |
| 2026-02-26 | 0.011253 |
| 2026-02-27 | 0.011216 |
| 2026-02-28 | 0.011207 |
| 2026-03-01 | 0.011161 |
| 2026-03-02 | 0.011118 |
| 2026-03-03 | 0.01105 |
| 2026-03-04 | 0.011081 |
| 2026-03-05 | 0.011024 |
| 2026-03-06 | 0.010898 |
| 2026-03-07 | 0.010884 |
| 2026-03-08 | 0.01089 |
| 2026-03-09 | 0.010793 |
| 2026-03-10 | 0.011027 |
| 2026-03-11 | 0.010964 |
| 2026-03-12 | 0.010986 |
| 2026-03-13 | 0.0109 |
| 2026-03-14 | 0.010881 |
| 2026-03-15 | 0.010894 |
| 2026-03-16 | 0.010937 |
| 2026-03-17 | 0.010968 |
| 2026-03-18 | 0.010873 |
| 2026-03-19 | 0.010868 |
| 2026-03-20 | 0.0109 |
| 2026-03-21 | 0.010876 |
| 2026-03-22 | 0.01087 |
| 2026-03-23 | 0.010977 |
| 2026-03-24 | 0.010954 |
| 2026-03-25 | 0.010976 |
| 2026-03-26 | 0.011006 |
| 2026-03-27 | 0.011001 |
| 2026-03-28 | 0.011013 |
| 2026-03-29 | 0.011009 |
| 2026-03-30 | 0.011008 |
| 2026-03-31 | 0.011143 |
| 2026-04-01 | 0.011205 |
| 2026-04-02 | 0.011162 |
| 2026-04-03 | 0.011121 |
| 2026-04-04 | 0.011121 |
| 2026-04-05 | 0.011124 |
| 2026-04-06 | 0.011156 |
| 2026-04-07 | 0.011183 |
| 2026-04-08 | 0.011324 |
| 2026-04-09 | 0.011286 |
| 2026-04-10 | 0.011249 |
| 2026-04-11 | 0.011331 |
| 2026-04-12 | 0.011461 |
| 2026-04-13 | 0.011595 |
| 2026-04-14 | 0.01166 |
| 2026-04-15 | 0.011623 |
| 2026-04-16 | 0.011637 |
| 2026-04-17 | 0.01167 |
| 2026-04-18 | 0.011696 |
| 2026-04-19 | 0.011679 |
| 2026-04-20 | 0.011679 |
| 2026-04-21 | 0.011678 |
| 2026-04-22 | 0.011617 |
| 2026-04-23 | 0.011627 |
| 2026-04-24 | 0.011601 |
| 2026-04-25 | 0.01162 |
| 2026-04-26 | 0.011609 |
| 2026-04-27 | 0.01167 |
| 2026-04-28 | 0.011628 |
| 2026-04-29 | 0.011684 |
| 2026-04-30 | 0.011677 |
| 2026-05-01 | 0.011687 |
| 2026-05-02 | 0.011682 |
| 2026-05-03 | 0.011696 |
| 2026-05-04 | 0.011716 |
| 2026-05-05 | 0.011725 |
| 2026-05-06 | 0.011786 |
| 2026-05-07 | 0.011878 |
| 2026-05-08 | 0.011882 |
| 2026-05-09 | 0.011977 |
| 2026-05-10 | 0.011965 |
| 2026-05-11 | 0.011908 |
| 2026-05-12 | 0.011891 |
| 2026-05-13 | 0.011851 |
| 2026-05-14 | 0.011856 |
| 2026-05-15 | 0.011803 |
| 2026-05-16 | 0.011736 |
| 2026-05-17 | 0.011749 |
| 2026-05-18 | 0.011754 |
| 2026-05-19 | 0.011766 |
| 2026-05-20 | 0.011776 |
| 2026-05-21 | 0.011783 |
| 2026-05-22 | 0.011813 |
| 2026-05-23 | 0.011816 |
| 2026-05-24 | 0.011834 |
| 2026-05-25 | 0.011882 |
| 2026-05-26 | 0.011907 |
| 2026-05-27 | 0.011939 |
| 2026-05-28 | 0.011915 |
| 2026-05-29 | 0.011952 |
| 2026-05-30 | 0.011957 |
| 2026-05-31 | 0.011954 |
| 2026-06-01 | 0.01193 |
| 2026-06-02 | 0.011943 |
| 2026-06-03 | 0.011943 |
| 2026-06-04 | 0.011957 |
| 2026-06-05 | 0.011954 |
| 2026-06-06 | 0.01194 |
| 2026-06-07 | 0.011929 |
| 2026-06-08 | 0.011931 |
| 2026-06-09 | 0.011924 |
| 2026-06-10 | 0.011915 |
| 2026-06-11 | 0.011973 |
| 2026-06-12 | 0.012038 |
| 2026-06-13 | 0.012066 |
| 2026-06-14 | 0.012069 |
| 2026-06-15 | 0.012114 |
| 2026-06-16 | 0.012138 |
| 2026-06-17 | 0.012128 |
| 2026-06-18 | 0.012069 |
| 2026-06-19 | 0.012083 |
| 2026-06-20 | 0.012104 |
| 2026-06-21 | 0.012098 |
| 2026-06-22 | 0.012113 |
| 2026-06-23 | 0.012077 |
| 2026-06-24 | 0.012038 |
| 2026-06-25 | 0.012059 |
| 2026-06-26 | 0.012105 |
| 2026-06-27 | 0.012118 |
| 2026-06-28 | 0.012119 |
| 2026-06-29 | 0.012099 |
| 2026-06-30 | 0.012055 |
| 2026-07-01 | 0.012072 |
| 2026-07-02 | 0.012051 |
| 2026-07-03 | 0.012134 |
| 2026-07-04 | 0.012146 |
| 2026-07-05 | 0.012145 |
| 2026-07-06 | 0.01213 |
| 2026-07-07 | 0.012129 |
| 2026-07-08 | 0.012037 |
| 2026-07-09 | 0.012041 |
| 2026-07-10 | 0.012198 |
| 2026-07-11 | 0.012146 |
| 2026-07-12 | 0.01216 |
| 2026-07-13 | 0.012118 |
| 2026-07-14 | 0.012006 |
| 2026-07-15 | 0.012027 |
| 2026-07-16 | 0.011988 |
| 2026-07-17 | 0.011958 |
| 2026-07-18 | 0.01196 |
| 2026-07-19 | 0.011959 |
| 2026-07-20 | 0.011988 |
| 2026-07-21 | 0.012015 |
| 2026-07-22 | 0.011898 |
| 2026-07-23 | 0.011872 |
| 2026-07-24 | 0.011925 |
| 2026-07-25 | 0.011953 |
| 2026-07-26 | 0.011955 |
| 2026-07-27 | 0.012012 |
| 2026-07-28 | 0.011988 |
| 2026-07-29 | 0.011947 |
| 2026-07-30 | 0.011905 |
| 2026-07-31 | 0.011842 |
| 2026-08-01 | 0.011806 |
| 2026-08-02 | 0.011816 |
| 2026-08-03 | 0.011822 |
| 2026-08-04 | 0.011886 |
| 2026-08-05 | 0.011892 |
| 2026-08-06 | 0.011818 |
| 2026-08-07 | 0.011792 |
| 2026-08-08 | 0.01184 |
| 2026-08-09 | 0.011824 |
| 2026-08-10 | 0.011822 |
| 2026-08-11 | 0.011788 |
| 2026-08-12 | 0.011821 |
| 2026-08-13 | 0.011863 |
| 2026-08-14 | 0.011878 |
| 2026-08-15 | 0.011862 |
| 2026-08-16 | 0.011866 |
| 2026-08-17 | 0.011898 |
| 2026-08-18 | 0.011855 |
| 2026-08-19 | 0.011861 |
| 2026-08-20 | 0.011829 |
| 2026-08-21 | 0.011874 |
| 2026-08-22 | 0.011892 |
| 2026-08-23 | 0.01189 |
| 2026-08-24 | 0.011881 |
| 2026-08-25 | 0.011884 |
| 2026-08-26 | 0.011925 |
| 2026-08-27 | 0.011888 |
| 2026-08-28 | 0.011887 |
| 2026-08-29 | 0.011894 |
| 2026-08-30 | 0.011887 |
| 2026-08-31 | 0.011878 |
| 2026-09-01 | 0.011811 |
| 2026-09-02 | 0.01175 |
| 2026-09-03 | 0.011775 |
| 2026-09-04 | 0.011877 |
| 2026-09-05 | 0.011905 |
| 2026-09-06 | 0.011905 |
| 2026-09-07 | 0.011867 |
| 2026-09-08 | 0.011863 |
| 2026-09-09 | 0.011856 |
| 2026-09-10 | 0.011849 |
| 2026-09-11 | 0.011867 |
| 2026-09-12 | 0.011891 |
| 2026-09-13 | 0.011896 |
| 2026-09-14 | 0.011884 |
| 2026-09-15 | 0.011856 |
| 2026-09-16 | 0.011928 |
| 2026-09-17 | 0.012006 |
| 2026-09-18 | 0.011978 |
| 2026-09-19 | 0.011976 |
| 2026-09-20 | 0.011975 |
| 2026-09-21 | 0.012011 |
| 2026-09-22 | 0.012025 |
| 2026-09-23 | 0.012013 |
| 2026-09-24 | 0.011968 |
| 2026-09-25 | 0.011968 |
| 2026-09-26 | 0.011971 |
| 2026-09-27 | 0.011961 |
| 2026-09-28 | 0.011912 |
| 2026-09-29 | 0.011914 |
| 2026-09-30 | 0.01193 |
| 2026-10-01 | 0.011911 |
| 2026-10-02 | 0.011857 |
| 2026-10-03 | 0.011891 |
| 2026-10-04 | 0.0119 |
| 2026-10-05 | 0.011907 |
| 2026-10-06 | 0.01196 |
| 2026-10-07 | 0.011949 |
| 2026-10-08 | 0.011946 |
| 2026-10-09 | 0.012006 |
| 2026-10-10 | 0.012017 |
| 2026-10-11 | 0.011997 |
| 2026-10-12 | 0.012009 |
| 2026-10-13 | 0.012013 |
| 2026-10-14 | 0.012017 |
| 2026-10-15 | 0.012018 |
| 2026-10-16 | 0.012035 |
| 2026-10-17 | 0.012025 |
| 2026-10-18 | 0.012032 |
| 2026-10-19 | 0.012028 |
| 2026-10-20 | 0.012001 |
| 2026-10-21 | 0.011954 |
| 2026-10-22 | 0.011924 |
| 2026-10-23 | 0.011982 |
| 2026-10-24 | 0.012006 |
| 2026-10-25 | 0.012009 |
| 2026-10-26 | 0.011984 |
| 2026-10-27 | 0.011978 |
| 2026-10-28 | 0.012005 |
| 2026-10-29 | 0.012006 |
| 2026-10-30 | 0.012021 |
| 2026-10-31 | 0.012035 |
| 2026-11-01 | 0.012035 |
High
0.01220
Low
0.01022
Average
0.01105
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/PLN API questions
How do I get the HUF/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/PLN rate in rates.PLN.
How far back does HUF/PLN historical data go?
Daily HUF/PLN rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.