HUF to PKR exchange rate API
Forint to Pakistan Rupee · quoted 2026-11-01
0.84356
▲ +15.08% over 2Y
1 HUF = 0.84356 PKR · 1 PKR = 1.1855 HUF · Get this rate via the API
1 HUF buys 0.84356 PKR as of 2026-11-01, so 1 PKR buys 1.1855 HUF. Over the last 2 years, HUF/PKR traded between 0.67849 and 0.93272, averaged 0.82303 and rose 15.08%. The API holds daily HUF/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 0.73304 |
| 2024-11-02 | 0.73628 |
| 2024-11-03 | 0.735461 |
| 2024-11-04 | 0.734364 |
| 2024-11-05 | 0.731136 |
| 2024-11-06 | 0.716106 |
| 2024-11-07 | 0.732204 |
| 2024-11-08 | 0.727375 |
| 2024-11-09 | 0.73165 |
| 2024-11-10 | 0.725438 |
| 2024-11-11 | 0.714087 |
| 2024-11-12 | 0.710128 |
| 2024-11-13 | 0.714402 |
| 2024-11-14 | 0.710949 |
| 2024-11-15 | 0.71396 |
| 2024-11-16 | 0.718056 |
| 2024-11-17 | 0.711188 |
| 2024-11-18 | 0.709506 |
| 2024-11-19 | 0.713212 |
| 2024-11-20 | 0.708611 |
| 2024-11-21 | 0.704348 |
| 2024-11-22 | 0.69537 |
| 2024-11-23 | 0.703 |
| 2024-11-24 | 0.701202 |
| 2024-11-25 | 0.7035 |
| 2024-11-26 | 0.703352 |
| 2024-11-27 | 0.702163 |
| 2024-11-28 | 0.701595 |
| 2024-11-29 | 0.704859 |
| 2024-11-30 | 0.712235 |
| 2024-12-01 | 0.705315 |
| 2024-12-02 | 0.695282 |
| 2024-12-03 | 0.696134 |
| 2024-12-04 | 0.694904 |
| 2024-12-05 | 0.702547 |
| 2024-12-06 | 0.701093 |
| 2024-12-07 | 0.709895 |
| 2024-12-08 | 0.702736 |
| 2024-12-09 | 0.705646 |
| 2024-12-10 | 0.703265 |
| 2024-12-11 | 0.704718 |
| 2024-12-12 | 0.705278 |
| 2024-12-13 | 0.706333 |
| 2024-12-14 | 0.715142 |
| 2024-12-15 | 0.705528 |
| 2024-12-16 | 0.704746 |
| 2024-12-17 | 0.70421 |
| 2024-12-18 | 0.701593 |
| 2024-12-19 | 0.686361 |
| 2024-12-20 | 0.689216 |
| 2024-12-21 | 0.700588 |
| 2024-12-22 | 0.694819 |
| 2024-12-23 | 0.688866 |
| 2024-12-24 | 0.693312 |
| 2024-12-25 | 0.698037 |
| 2024-12-26 | 0.695387 |
| 2024-12-27 | 0.69697 |
| 2024-12-28 | 0.705722 |
| 2024-12-29 | 0.698629 |
| 2024-12-30 | 0.698119 |
| 2024-12-31 | 0.694727 |
| 2025-01-01 | 0.69524 |
| 2025-01-02 | 0.687723 |
| 2025-01-03 | 0.682533 |
| 2025-01-04 | 0.691708 |
| 2025-01-05 | 0.683916 |
| 2025-01-06 | 0.691553 |
| 2025-01-07 | 0.687817 |
| 2025-01-08 | 0.679763 |
| 2025-01-09 | 0.684646 |
| 2025-01-10 | 0.684781 |
| 2025-01-11 | 0.690977 |
| 2025-01-12 | 0.683912 |
| 2025-01-13 | 0.678492 |
| 2025-01-14 | 0.68426 |
| 2025-01-15 | 0.69025 |
| 2025-01-16 | 0.686422 |
| 2025-01-17 | 0.687447 |
| 2025-01-18 | 0.693079 |
| 2025-01-19 | 0.68888 |
| 2025-01-20 | 0.687608 |
| 2025-01-21 | 0.693369 |
| 2025-01-22 | 0.699558 |
| 2025-01-23 | 0.699055 |
| 2025-01-24 | 0.705083 |
| 2025-01-25 | 0.716838 |
| 2025-01-26 | 0.709563 |
| 2025-01-27 | 0.709388 |
| 2025-01-28 | 0.703383 |
| 2025-01-29 | 0.702052 |
| 2025-01-30 | 0.704695 |
| 2025-01-31 | 0.702841 |
| 2025-02-01 | 0.708543 |
| 2025-02-02 | 0.700121 |
| 2025-02-03 | 0.694409 |
| 2025-02-04 | 0.700433 |
| 2025-02-05 | 0.707906 |
| 2025-02-06 | 0.703876 |
| 2025-02-07 | 0.705717 |
| 2025-02-08 | 0.711248 |
| 2025-02-09 | 0.702915 |
| 2025-02-10 | 0.704453 |
| 2025-02-11 | 0.704738 |
| 2025-02-12 | 0.710147 |
| 2025-02-13 | 0.713608 |
| 2025-02-14 | 0.718098 |
| 2025-02-15 | 0.728678 |
| 2025-02-16 | 0.723879 |
| 2025-02-17 | 0.719983 |
| 2025-02-18 | 0.718772 |
| 2025-02-19 | 0.716855 |
| 2025-02-20 | 0.717229 |
| 2025-02-21 | 0.71435 |
| 2025-02-22 | 0.724814 |
| 2025-02-23 | 0.719312 |
| 2025-02-24 | 0.720056 |
| 2025-02-25 | 0.722992 |
| 2025-02-26 | 0.72413 |
| 2025-02-27 | 0.725164 |
| 2025-02-28 | 0.720704 |
| 2025-03-01 | 0.719049 |
| 2025-03-02 | 0.714228 |
| 2025-03-03 | 0.722853 |
| 2025-03-04 | 0.731461 |
| 2025-03-05 | 0.741374 |
| 2025-03-06 | 0.744891 |
| 2025-03-07 | 0.751983 |
| 2025-03-08 | 0.76135 |
| 2025-03-09 | 0.756148 |
| 2025-03-10 | 0.751354 |
| 2025-03-11 | 0.751464 |
| 2025-03-12 | 0.753549 |
| 2025-03-13 | 0.749029 |
| 2025-03-14 | 0.755571 |
| 2025-03-15 | 0.762752 |
| 2025-03-16 | 0.756989 |
| 2025-03-17 | 0.756944 |
| 2025-03-18 | 0.762012 |
| 2025-03-19 | 0.758795 |
| 2025-03-20 | 0.751571 |
| 2025-03-21 | 0.752407 |
| 2025-03-22 | 0.762697 |
| 2025-03-23 | 0.75539 |
| 2025-03-24 | 0.753809 |
| 2025-03-25 | 0.754493 |
| 2025-03-26 | 0.7467 |
| 2025-03-27 | 0.745931 |
| 2025-03-28 | 0.743064 |
| 2025-03-29 | 0.750369 |
| 2025-03-30 | 0.747771 |
| 2025-03-31 | 0.745738 |
| 2025-04-01 | 0.74305 |
| 2025-04-02 | 0.74722 |
| 2025-04-03 | 0.767149 |
| 2025-04-04 | 0.757024 |
| 2025-04-05 | 0.757527 |
| 2025-04-06 | 0.752515 |
| 2025-04-07 | 0.746535 |
| 2025-04-08 | 0.747055 |
| 2025-04-09 | 0.749338 |
| 2025-04-10 | 0.755604 |
| 2025-04-11 | 0.769209 |
| 2025-04-12 | 0.777646 |
| 2025-04-13 | 0.771302 |
| 2025-04-14 | 0.768653 |
| 2025-04-15 | 0.770177 |
| 2025-04-16 | 0.772055 |
| 2025-04-17 | 0.772682 |
| 2025-04-18 | 0.775654 |
| 2025-04-19 | 0.78276 |
| 2025-04-20 | 0.780585 |
| 2025-04-21 | 0.784462 |
| 2025-04-22 | 0.779058 |
| 2025-04-23 | 0.774692 |
| 2025-04-24 | 0.776588 |
| 2025-04-25 | 0.776119 |
| 2025-04-26 | 0.787607 |
| 2025-04-27 | 0.77973 |
| 2025-04-28 | 0.778974 |
| 2025-04-29 | 0.780994 |
| 2025-04-30 | 0.781474 |
| 2025-05-01 | 0.776373 |
| 2025-05-02 | 0.781174 |
| 2025-05-03 | 0.785333 |
| 2025-05-04 | 0.781485 |
| 2025-05-05 | 0.780041 |
| 2025-05-06 | 0.776579 |
| 2025-05-07 | 0.780814 |
| 2025-05-08 | 0.775745 |
| 2025-05-09 | 0.77325 |
| 2025-05-10 | 0.782683 |
| 2025-05-11 | 0.775358 |
| 2025-05-12 | 0.760203 |
| 2025-05-13 | 0.763508 |
| 2025-05-14 | 0.772095 |
| 2025-05-15 | 0.771641 |
| 2025-05-16 | 0.772485 |
| 2025-05-17 | 0.780499 |
| 2025-05-18 | 0.77491 |
| 2025-05-19 | 0.77958 |
| 2025-05-20 | 0.777945 |
| 2025-05-21 | 0.784166 |
| 2025-05-22 | 0.780205 |
| 2025-05-23 | 0.780521 |
| 2025-05-24 | 0.796467 |
| 2025-05-25 | 0.786883 |
| 2025-05-26 | 0.783722 |
| 2025-05-27 | 0.781593 |
| 2025-05-28 | 0.782399 |
| 2025-05-29 | 0.775305 |
| 2025-05-30 | 0.781684 |
| 2025-05-31 | 0.792464 |
| 2025-06-01 | 0.785694 |
| 2025-06-02 | 0.789406 |
| 2025-06-03 | 0.787264 |
| 2025-06-04 | 0.786866 |
| 2025-06-05 | 0.788518 |
| 2025-06-06 | 0.788667 |
| 2025-06-07 | 0.796577 |
| 2025-06-08 | 0.791908 |
| 2025-06-09 | 0.79111 |
| 2025-06-10 | 0.795572 |
| 2025-06-11 | 0.798431 |
| 2025-06-12 | 0.809001 |
| 2025-06-13 | 0.798406 |
| 2025-06-14 | 0.811911 |
| 2025-06-15 | 0.803393 |
| 2025-06-16 | 0.806223 |
| 2025-06-17 | 0.803429 |
| 2025-06-18 | 0.798429 |
| 2025-06-19 | 0.796888 |
| 2025-06-20 | 0.801077 |
| 2025-06-21 | 0.811661 |
| 2025-06-22 | 0.801801 |
| 2025-06-23 | 0.794947 |
| 2025-06-24 | 0.8087 |
| 2025-06-25 | 0.809411 |
| 2025-06-26 | 0.818727 |
| 2025-06-27 | 0.823128 |
| 2025-06-28 | 0.833412 |
| 2025-06-29 | 0.826733 |
| 2025-06-30 | 0.821271 |
| 2025-07-01 | 0.829194 |
| 2025-07-02 | 0.826427 |
| 2025-07-03 | 0.824787 |
| 2025-07-04 | 0.826381 |
| 2025-07-05 | 0.837494 |
| 2025-07-06 | 0.832342 |
| 2025-07-07 | 0.822183 |
| 2025-07-08 | 0.823372 |
| 2025-07-09 | 0.820503 |
| 2025-07-10 | 0.825279 |
| 2025-07-11 | 0.821897 |
| 2025-07-12 | 0.832057 |
| 2025-07-13 | 0.825559 |
| 2025-07-14 | 0.822209 |
| 2025-07-15 | 0.819838 |
| 2025-07-16 | 0.817299 |
| 2025-07-17 | 0.816974 |
| 2025-07-18 | 0.821755 |
| 2025-07-19 | 0.830148 |
| 2025-07-20 | 0.822998 |
| 2025-07-21 | 0.823513 |
| 2025-07-22 | 0.825336 |
| 2025-07-23 | 0.827241 |
| 2025-07-24 | 0.832853 |
| 2025-07-25 | 0.830735 |
| 2025-07-26 | 0.837434 |
| 2025-07-27 | 0.833041 |
| 2025-07-28 | 0.820559 |
| 2025-07-29 | 0.806821 |
| 2025-07-30 | 0.809635 |
| 2025-07-31 | 0.801906 |
| 2025-08-01 | 0.798405 |
| 2025-08-02 | 0.824157 |
| 2025-08-03 | 0.817794 |
| 2025-08-04 | 0.812856 |
| 2025-08-05 | 0.809376 |
| 2025-08-06 | 0.814942 |
| 2025-08-07 | 0.819956 |
| 2025-08-08 | 0.821897 |
| 2025-08-09 | 0.83578 |
| 2025-08-10 | 0.826221 |
| 2025-08-11 | 0.820784 |
| 2025-08-12 | 0.819305 |
| 2025-08-13 | 0.827122 |
| 2025-08-14 | 0.826626 |
| 2025-08-15 | 0.826508 |
| 2025-08-16 | 0.839813 |
| 2025-08-17 | 0.831522 |
| 2025-08-18 | 0.82435 |
| 2025-08-19 | 0.828349 |
| 2025-08-20 | 0.82371 |
| 2025-08-21 | 0.820213 |
| 2025-08-22 | 0.817647 |
| 2025-08-23 | 0.836138 |
| 2025-08-24 | 0.836726 |
| 2025-08-25 | 0.820424 |
| 2025-08-26 | 0.818398 |
| 2025-08-27 | 0.814173 |
| 2025-08-28 | 0.820611 |
| 2025-08-29 | 0.819157 |
| 2025-08-30 | 0.830201 |
| 2025-08-31 | 0.825175 |
| 2025-09-01 | 0.826357 |
| 2025-09-02 | 0.822453 |
| 2025-09-03 | 0.825664 |
| 2025-09-04 | 0.825697 |
| 2025-09-05 | 0.829845 |
| 2025-09-06 | 0.846236 |
| 2025-09-07 | 0.835375 |
| 2025-09-08 | 0.830334 |
| 2025-09-09 | 0.832224 |
| 2025-09-10 | 0.829563 |
| 2025-09-11 | 0.829333 |
| 2025-09-12 | 0.834452 |
| 2025-09-13 | 0.852365 |
| 2025-09-14 | 0.83925 |
| 2025-09-15 | 0.841019 |
| 2025-09-16 | 0.845383 |
| 2025-09-17 | 0.847494 |
| 2025-09-18 | 0.849186 |
| 2025-09-19 | 0.837495 |
| 2025-09-20 | 0.846731 |
| 2025-09-21 | 0.845076 |
| 2025-09-22 | 0.843687 |
| 2025-09-23 | 0.843595 |
| 2025-09-24 | 0.837832 |
| 2025-09-25 | 0.837543 |
| 2025-09-26 | 0.830392 |
| 2025-09-27 | 0.84266 |
| 2025-09-28 | 0.835129 |
| 2025-09-29 | 0.835134 |
| 2025-09-30 | 0.839697 |
| 2025-10-01 | 0.840002 |
| 2025-10-02 | 0.842772 |
| 2025-10-03 | 0.840721 |
| 2025-10-04 | 0.853715 |
| 2025-10-05 | 0.842745 |
| 2025-10-06 | 0.835338 |
| 2025-10-07 | 0.829057 |
| 2025-10-08 | 0.825278 |
| 2025-10-09 | 0.836179 |
| 2025-10-10 | 0.838752 |
| 2025-10-11 | 0.831858 |
| 2025-10-12 | 0.83347 |
| 2025-10-13 | 0.830348 |
| 2025-10-14 | 0.831099 |
| 2025-10-15 | 0.838664 |
| 2025-10-16 | 0.844129 |
| 2025-10-17 | 0.845274 |
| 2025-10-18 | 0.841277 |
| 2025-10-19 | 0.845202 |
| 2025-10-20 | 0.84559 |
| 2025-10-21 | 0.840424 |
| 2025-10-22 | 0.842664 |
| 2025-10-23 | 0.84157 |
| 2025-10-24 | 0.843337 |
| 2025-10-25 | 0.837601 |
| 2025-10-26 | 0.838286 |
| 2025-10-27 | 0.843837 |
| 2025-10-28 | 0.84577 |
| 2025-10-29 | 0.845861 |
| 2025-10-30 | 0.839534 |
| 2025-10-31 | 0.84078 |
| 2025-11-01 | 0.835112 |
| 2025-11-02 | 0.834833 |
| 2025-11-03 | 0.839213 |
| 2025-11-04 | 0.835095 |
| 2025-11-05 | 0.837719 |
| 2025-11-06 | 0.84396 |
| 2025-11-07 | 0.847462 |
| 2025-11-08 | 0.84965 |
| 2025-11-09 | 0.84562 |
| 2025-11-10 | 0.852148 |
| 2025-11-11 | 0.847644 |
| 2025-11-12 | 0.849949 |
| 2025-11-13 | 0.854863 |
| 2025-11-14 | 0.854264 |
| 2025-11-15 | 0.851397 |
| 2025-11-16 | 0.851735 |
| 2025-11-17 | 0.857659 |
| 2025-11-18 | 0.84979 |
| 2025-11-19 | 0.861928 |
| 2025-11-20 | 0.849241 |
| 2025-11-21 | 0.84903 |
| 2025-11-22 | 0.84259 |
| 2025-11-23 | 0.842387 |
| 2025-11-24 | 0.851862 |
| 2025-11-25 | 0.851811 |
| 2025-11-26 | 0.855383 |
| 2025-11-27 | 0.857049 |
| 2025-11-28 | 0.862873 |
| 2025-11-29 | 0.852775 |
| 2025-11-30 | 0.852669 |
| 2025-12-01 | 0.874025 |
| 2025-12-02 | 0.86812 |
| 2025-12-03 | 0.868013 |
| 2025-12-04 | 0.866956 |
| 2025-12-05 | 0.856402 |
| 2025-12-06 | 0.855178 |
| 2025-12-07 | 0.856049 |
| 2025-12-08 | 0.866228 |
| 2025-12-09 | 0.852988 |
| 2025-12-10 | 0.856824 |
| 2025-12-11 | 0.820919 |
| 2025-12-12 | 0.855795 |
| 2025-12-13 | 0.855068 |
| 2025-12-14 | 0.855721 |
| 2025-12-15 | 0.861894 |
| 2025-12-16 | 0.858594 |
| 2025-12-17 | 0.852791 |
| 2025-12-18 | 0.854002 |
| 2025-12-19 | 0.862896 |
| 2025-12-20 | 0.848691 |
| 2025-12-21 | 0.848657 |
| 2025-12-22 | 0.858318 |
| 2025-12-23 | 0.851554 |
| 2025-12-24 | 0.847023 |
| 2025-12-25 | 0.8476 |
| 2025-12-26 | 0.8496 |
| 2025-12-27 | 0.852892 |
| 2025-12-28 | 0.850916 |
| 2025-12-29 | 0.850522 |
| 2025-12-30 | 0.86032 |
| 2025-12-31 | 0.855219 |
| 2026-01-01 | 0.856483 |
| 2026-01-02 | 0.867062 |
| 2026-01-03 | 0.856473 |
| 2026-01-04 | 0.855017 |
| 2026-01-05 | 0.850213 |
| 2026-01-06 | 0.852687 |
| 2026-01-07 | 0.851957 |
| 2026-01-08 | 0.853155 |
| 2026-01-09 | 0.846404 |
| 2026-01-10 | 0.844787 |
| 2026-01-11 | 0.845715 |
| 2026-01-12 | 0.847253 |
| 2026-01-13 | 0.845141 |
| 2026-01-14 | 0.844416 |
| 2026-01-15 | 0.845276 |
| 2026-01-16 | 0.845458 |
| 2026-01-17 | 0.84311 |
| 2026-01-18 | 0.843175 |
| 2026-01-19 | 0.844645 |
| 2026-01-20 | 0.852339 |
| 2026-01-21 | 0.85351 |
| 2026-01-22 | 0.857827 |
| 2026-01-23 | 0.861634 |
| 2026-01-24 | 0.866073 |
| 2026-01-25 | 0.86948 |
| 2026-01-26 | 0.868254 |
| 2026-01-27 | 0.87895 |
| 2026-01-28 | 0.881447 |
| 2026-01-29 | 0.881334 |
| 2026-01-30 | 0.877773 |
| 2026-01-31 | 0.8705 |
| 2026-02-01 | 0.870772 |
| 2026-02-02 | 0.870775 |
| 2026-02-03 | 0.869732 |
| 2026-02-04 | 0.870986 |
| 2026-02-05 | 0.871033 |
| 2026-02-06 | 0.874652 |
| 2026-02-07 | 0.874875 |
| 2026-02-08 | 0.875675 |
| 2026-02-09 | 0.883459 |
| 2026-02-10 | 0.882023 |
| 2026-02-11 | 0.880792 |
| 2026-02-12 | 0.876779 |
| 2026-02-13 | 0.877657 |
| 2026-02-14 | 0.87564 |
| 2026-02-15 | 0.877345 |
| 2026-02-16 | 0.881624 |
| 2026-02-17 | 0.876492 |
| 2026-02-18 | 0.878316 |
| 2026-02-19 | 0.868079 |
| 2026-02-20 | 0.869282 |
| 2026-02-21 | 0.865802 |
| 2026-02-22 | 0.867271 |
| 2026-02-23 | 0.870658 |
| 2026-02-24 | 0.871788 |
| 2026-02-25 | 0.879511 |
| 2026-02-26 | 0.883405 |
| 2026-02-27 | 0.879376 |
| 2026-02-28 | 0.876961 |
| 2026-03-01 | 0.871788 |
| 2026-03-02 | 0.859801 |
| 2026-03-03 | 0.83982 |
| 2026-03-04 | 0.851098 |
| 2026-03-05 | 0.841731 |
| 2026-03-06 | 0.825358 |
| 2026-03-07 | 0.827659 |
| 2026-03-08 | 0.825332 |
| 2026-03-09 | 0.818443 |
| 2026-03-10 | 0.846899 |
| 2026-03-11 | 0.838171 |
| 2026-03-12 | 0.836422 |
| 2026-03-13 | 0.822911 |
| 2026-03-14 | 0.811841 |
| 2026-03-15 | 0.815453 |
| 2026-03-16 | 0.825629 |
| 2026-03-17 | 0.83344 |
| 2026-03-18 | 0.82169 |
| 2026-03-19 | 0.817524 |
| 2026-03-20 | 0.826034 |
| 2026-03-21 | 0.822053 |
| 2026-03-22 | 0.822768 |
| 2026-03-23 | 0.839534 |
| 2026-03-24 | 0.836738 |
| 2026-03-25 | 0.837721 |
| 2026-03-26 | 0.835805 |
| 2026-03-27 | 0.831103 |
| 2026-03-28 | 0.825996 |
| 2026-03-29 | 0.828592 |
| 2026-03-30 | 0.82918 |
| 2026-03-31 | 0.840261 |
| 2026-04-01 | 0.854663 |
| 2026-04-02 | 0.844583 |
| 2026-04-03 | 0.842834 |
| 2026-04-04 | 0.835848 |
| 2026-04-05 | 0.836117 |
| 2026-04-06 | 0.847884 |
| 2026-04-07 | 0.850206 |
| 2026-04-08 | 0.87677 |
| 2026-04-09 | 0.871826 |
| 2026-04-10 | 0.873206 |
| 2026-04-11 | 0.871165 |
| 2026-04-12 | 0.878263 |
| 2026-04-13 | 0.89325 |
| 2026-04-14 | 0.905975 |
| 2026-04-15 | 0.907972 |
| 2026-04-16 | 0.908902 |
| 2026-04-17 | 0.914619 |
| 2026-04-18 | 0.90747 |
| 2026-04-19 | 0.906597 |
| 2026-04-20 | 0.912544 |
| 2026-04-21 | 0.913789 |
| 2026-04-22 | 0.902734 |
| 2026-04-23 | 0.901438 |
| 2026-04-24 | 0.901166 |
| 2026-04-25 | 0.893415 |
| 2026-04-26 | 0.896789 |
| 2026-04-27 | 0.902221 |
| 2026-04-28 | 0.896931 |
| 2026-04-29 | 0.904618 |
| 2026-04-30 | 0.902022 |
| 2026-05-01 | 0.907807 |
| 2026-05-02 | 0.899438 |
| 2026-05-03 | 0.90528 |
| 2026-05-04 | 0.905584 |
| 2026-05-05 | 0.905803 |
| 2026-05-06 | 0.920958 |
| 2026-05-07 | 0.930338 |
| 2026-05-08 | 0.928771 |
| 2026-05-09 | 0.928245 |
| 2026-05-10 | 0.925657 |
| 2026-05-11 | 0.929275 |
| 2026-05-12 | 0.924076 |
| 2026-05-13 | 0.918892 |
| 2026-05-14 | 0.921134 |
| 2026-05-15 | 0.909016 |
| 2026-05-16 | 0.895361 |
| 2026-05-17 | 0.900071 |
| 2026-05-18 | 0.907246 |
| 2026-05-19 | 0.906021 |
| 2026-05-20 | 0.902792 |
| 2026-05-21 | 0.904736 |
| 2026-05-22 | 0.908326 |
| 2026-05-23 | 0.900646 |
| 2026-05-24 | 0.907173 |
| 2026-05-25 | 0.919267 |
| 2026-05-26 | 0.920656 |
| 2026-05-27 | 0.92229 |
| 2026-05-28 | 0.919445 |
| 2026-05-29 | 0.925726 |
| 2026-05-30 | 0.917879 |
| 2026-05-31 | 0.921818 |
| 2026-06-01 | 0.922747 |
| 2026-06-02 | 0.923926 |
| 2026-06-03 | 0.920352 |
| 2026-06-04 | 0.923871 |
| 2026-06-05 | 0.924211 |
| 2026-06-06 | 0.902679 |
| 2026-06-07 | 0.910679 |
| 2026-06-08 | 0.912734 |
| 2026-06-09 | 0.915806 |
| 2026-06-10 | 0.910054 |
| 2026-06-11 | 0.91364 |
| 2026-06-12 | 0.921707 |
| 2026-06-13 | 0.915545 |
| 2026-06-14 | 0.917738 |
| 2026-06-15 | 0.931287 |
| 2026-06-16 | 0.93272 |
| 2026-06-17 | 0.931608 |
| 2026-06-18 | 0.909811 |
| 2026-06-19 | 0.914252 |
| 2026-06-20 | 0.907207 |
| 2026-06-21 | 0.911453 |
| 2026-06-22 | 0.914293 |
| 2026-06-23 | 0.903457 |
| 2026-06-24 | 0.895273 |
| 2026-06-25 | 0.897077 |
| 2026-06-26 | 0.905218 |
| 2026-06-27 | 0.895288 |
| 2026-06-28 | 0.895782 |
| 2026-06-29 | 0.905219 |
| 2026-06-30 | 0.899232 |
| 2026-07-01 | 0.899499 |
| 2026-07-02 | 0.900415 |
| 2026-07-03 | 0.911549 |
| 2026-07-04 | 0.900864 |
| 2026-07-05 | 0.90102 |
| 2026-07-06 | 0.908109 |
| 2026-07-07 | 0.908422 |
| 2026-07-08 | 0.895766 |
| 2026-07-09 | 0.898613 |
| 2026-07-10 | 0.901805 |
| 2026-07-11 | 0.892121 |
| 2026-07-12 | 0.890552 |
| 2026-07-13 | 0.900438 |
| 2026-07-14 | 0.887637 |
| 2026-07-15 | 0.891801 |
| 2026-07-16 | 0.893008 |
| 2026-07-17 | 0.884415 |
| 2026-07-18 | 0.876187 |
| 2026-07-19 | 0.875682 |
| 2026-07-20 | 0.889106 |
| 2026-07-21 | 0.89086 |
| 2026-07-22 | 0.881538 |
| 2026-07-23 | 0.878928 |
| 2026-07-24 | 0.883921 |
| 2026-07-25 | 0.874995 |
| 2026-07-26 | 0.876584 |
| 2026-07-27 | 0.889591 |
| 2026-07-28 | 0.885056 |
| 2026-07-29 | 0.882888 |
| 2026-07-30 | 0.891177 |
| 2026-07-31 | 0.885865 |
| 2026-08-01 | 0.874701 |
| 2026-08-02 | 0.886546 |
| 2026-08-03 | 0.889617 |
| 2026-08-04 | 0.890577 |
| 2026-08-05 | 0.896608 |
| 2026-08-06 | 0.891585 |
| 2026-08-07 | 0.889191 |
| 2026-08-08 | 0.884508 |
| 2026-08-09 | 0.883071 |
| 2026-08-10 | 0.892855 |
| 2026-08-11 | 0.8897 |
| 2026-08-12 | 0.891008 |
| 2026-08-13 | 0.893261 |
| 2026-08-14 | 0.896363 |
| 2026-08-15 | 0.88463 |
| 2026-08-16 | 0.88506 |
| 2026-08-17 | 0.900016 |
| 2026-08-18 | 0.892879 |
| 2026-08-19 | 0.894947 |
| 2026-08-20 | 0.89896 |
| 2026-08-21 | 0.906034 |
| 2026-08-22 | 0.894327 |
| 2026-08-23 | 0.894501 |
| 2026-08-24 | 0.904031 |
| 2026-08-25 | 0.904339 |
| 2026-08-26 | 0.910285 |
| 2026-08-27 | 0.89804 |
| 2026-08-28 | 0.895684 |
| 2026-08-29 | 0.880698 |
| 2026-08-30 | 0.880096 |
| 2026-08-31 | 0.892881 |
| 2026-09-01 | 0.886874 |
| 2026-09-02 | 0.882769 |
| 2026-09-03 | 0.887334 |
| 2026-09-04 | 0.898078 |
| 2026-09-05 | 0.890114 |
| 2026-09-06 | 0.889493 |
| 2026-09-07 | 0.897107 |
| 2026-09-08 | 0.895776 |
| 2026-09-09 | 0.89876 |
| 2026-09-10 | 0.894052 |
| 2026-09-11 | 0.892882 |
| 2026-09-12 | 0.885721 |
| 2026-09-13 | 0.884516 |
| 2026-09-14 | 0.887651 |
| 2026-09-15 | 0.884973 |
| 2026-09-16 | 0.888663 |
| 2026-09-17 | 0.887997 |
| 2026-09-18 | 0.883106 |
| 2026-09-19 | 0.874263 |
| 2026-09-20 | 0.873819 |
| 2026-09-21 | 0.88998 |
| 2026-09-22 | 0.889956 |
| 2026-09-23 | 0.879364 |
| 2026-09-24 | 0.871603 |
| 2026-09-25 | 0.876529 |
| 2026-09-26 | 0.86461 |
| 2026-09-27 | 0.867169 |
| 2026-09-28 | 0.859191 |
| 2026-09-29 | 0.858659 |
| 2026-09-30 | 0.858987 |
| 2026-10-01 | 0.852726 |
| 2026-10-02 | 0.842256 |
| 2026-10-03 | 0.844912 |
| 2026-10-04 | 0.845724 |
| 2026-10-05 | 0.851473 |
| 2026-10-06 | 0.867317 |
| 2026-10-07 | 0.856067 |
| 2026-10-08 | 0.857924 |
| 2026-10-09 | 0.862244 |
| 2026-10-10 | 0.850193 |
| 2026-10-11 | 0.852868 |
| 2026-10-12 | 0.859508 |
| 2026-10-13 | 0.862711 |
| 2026-10-14 | 0.865478 |
| 2026-10-15 | 0.865864 |
| 2026-10-16 | 0.870527 |
| 2026-10-17 | 0.856462 |
| 2026-10-18 | 0.857677 |
| 2026-10-19 | 0.867089 |
| 2026-10-20 | 0.863794 |
| 2026-10-21 | 0.864469 |
| 2026-10-22 | 0.858917 |
| 2026-10-23 | 0.857282 |
| 2026-10-24 | 0.845186 |
| 2026-10-25 | 0.850318 |
| 2026-10-26 | 0.854403 |
| 2026-10-27 | 0.852317 |
| 2026-10-28 | 0.85237 |
| 2026-10-29 | 0.853824 |
| 2026-10-30 | 0.85605 |
| 2026-10-31 | 0.843561 |
| 2026-11-01 | 0.843561 |
High
0.93272
Low
0.67849
Average
0.82303
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/PKR API questions
How do I get the HUF/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/PKR rate in rates.PKR.
How far back does HUF/PKR historical data go?
Daily HUF/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.