HUF to PHP exchange rate API
Forint to Philippine Peso · quoted 2026-10-31
0.19442
▲ +25.27% over 2Y
1 HUF = 0.19442 PHP · 1 PHP = 5.1435 HUF · Get this rate via the API
1 HUF buys 0.19442 PHP as of 2026-10-31, so 1 PHP buys 5.1435 HUF. Over the last 2 years, HUF/PHP traded between 0.14420 and 0.20312, averaged 0.17398 and rose 25.27%. The API holds daily HUF/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.155197 |
| 2024-11-01 | 0.155793 |
| 2024-11-02 | 0.154844 |
| 2024-11-03 | 0.156456 |
| 2024-11-04 | 0.156344 |
| 2024-11-05 | 0.155291 |
| 2024-11-06 | 0.153504 |
| 2024-11-07 | 0.155964 |
| 2024-11-08 | 0.154544 |
| 2024-11-09 | 0.153918 |
| 2024-11-10 | 0.154471 |
| 2024-11-11 | 0.152481 |
| 2024-11-12 | 0.151626 |
| 2024-11-13 | 0.1525 |
| 2024-11-14 | 0.152246 |
| 2024-11-15 | 0.152645 |
| 2024-11-16 | 0.151691 |
| 2024-11-17 | 0.152263 |
| 2024-11-18 | 0.151526 |
| 2024-11-19 | 0.152936 |
| 2024-11-20 | 0.152055 |
| 2024-11-21 | 0.151317 |
| 2024-11-22 | 0.149266 |
| 2024-11-23 | 0.149202 |
| 2024-11-24 | 0.150314 |
| 2024-11-25 | 0.151144 |
| 2024-11-26 | 0.150956 |
| 2024-11-27 | 0.15014 |
| 2024-11-28 | 0.149872 |
| 2024-11-29 | 0.150428 |
| 2024-11-30 | 0.150153 |
| 2024-12-01 | 0.150854 |
| 2024-12-02 | 0.148584 |
| 2024-12-03 | 0.14852 |
| 2024-12-04 | 0.147477 |
| 2024-12-05 | 0.147999 |
| 2024-12-06 | 0.147737 |
| 2024-12-07 | 0.147859 |
| 2024-12-08 | 0.147921 |
| 2024-12-09 | 0.14905 |
| 2024-12-10 | 0.148485 |
| 2024-12-11 | 0.149619 |
| 2024-12-12 | 0.149798 |
| 2024-12-13 | 0.150748 |
| 2024-12-14 | 0.150763 |
| 2024-12-15 | 0.150887 |
| 2024-12-16 | 0.150859 |
| 2024-12-17 | 0.151351 |
| 2024-12-18 | 0.150542 |
| 2024-12-19 | 0.147568 |
| 2024-12-20 | 0.14896 |
| 2024-12-21 | 0.148281 |
| 2024-12-22 | 0.148729 |
| 2024-12-23 | 0.14685 |
| 2024-12-24 | 0.147638 |
| 2024-12-25 | 0.147866 |
| 2024-12-26 | 0.147462 |
| 2024-12-27 | 0.147485 |
| 2024-12-28 | 0.146972 |
| 2024-12-29 | 0.147014 |
| 2024-12-30 | 0.146796 |
| 2024-12-31 | 0.146592 |
| 2025-01-01 | 0.146627 |
| 2025-01-02 | 0.144754 |
| 2025-01-03 | 0.144205 |
| 2025-01-04 | 0.144321 |
| 2025-01-05 | 0.144451 |
| 2025-01-06 | 0.145579 |
| 2025-01-07 | 0.145233 |
| 2025-01-08 | 0.144605 |
| 2025-01-09 | 0.145613 |
| 2025-01-10 | 0.145624 |
| 2025-01-11 | 0.145782 |
| 2025-01-12 | 0.145042 |
| 2025-01-13 | 0.144679 |
| 2025-01-14 | 0.146089 |
| 2025-01-15 | 0.146988 |
| 2025-01-16 | 0.145888 |
| 2025-01-17 | 0.146218 |
| 2025-01-18 | 0.145629 |
| 2025-01-19 | 0.146007 |
| 2025-01-20 | 0.146034 |
| 2025-01-21 | 0.147324 |
| 2025-01-22 | 0.148396 |
| 2025-01-23 | 0.149043 |
| 2025-01-24 | 0.149553 |
| 2025-01-25 | 0.14995 |
| 2025-01-26 | 0.150199 |
| 2025-01-27 | 0.150222 |
| 2025-01-28 | 0.149217 |
| 2025-01-29 | 0.148801 |
| 2025-01-30 | 0.149031 |
| 2025-01-31 | 0.148748 |
| 2025-02-01 | 0.148456 |
| 2025-02-02 | 0.148002 |
| 2025-02-03 | 0.14729 |
| 2025-02-04 | 0.147911 |
| 2025-02-05 | 0.148866 |
| 2025-02-06 | 0.148244 |
| 2025-02-07 | 0.148415 |
| 2025-02-08 | 0.147981 |
| 2025-02-09 | 0.147819 |
| 2025-02-10 | 0.148586 |
| 2025-02-11 | 0.148675 |
| 2025-02-12 | 0.149742 |
| 2025-02-13 | 0.150112 |
| 2025-02-14 | 0.15011 |
| 2025-02-15 | 0.150641 |
| 2025-02-16 | 0.151177 |
| 2025-02-17 | 0.151238 |
| 2025-02-18 | 0.151531 |
| 2025-02-19 | 0.150824 |
| 2025-02-20 | 0.150373 |
| 2025-02-21 | 0.149876 |
| 2025-02-22 | 0.150217 |
| 2025-02-23 | 0.150661 |
| 2025-02-24 | 0.150815 |
| 2025-02-25 | 0.151625 |
| 2025-02-26 | 0.151718 |
| 2025-02-27 | 0.151796 |
| 2025-02-28 | 0.151076 |
| 2025-03-01 | 0.149123 |
| 2025-03-02 | 0.149717 |
| 2025-03-03 | 0.150927 |
| 2025-03-04 | 0.1524 |
| 2025-03-05 | 0.153899 |
| 2025-03-06 | 0.154547 |
| 2025-03-07 | 0.155602 |
| 2025-03-08 | 0.156206 |
| 2025-03-09 | 0.155915 |
| 2025-03-10 | 0.155866 |
| 2025-03-11 | 0.155602 |
| 2025-03-12 | 0.156208 |
| 2025-03-13 | 0.155486 |
| 2025-03-14 | 0.156132 |
| 2025-03-15 | 0.156136 |
| 2025-03-16 | 0.156355 |
| 2025-03-17 | 0.156479 |
| 2025-03-18 | 0.157403 |
| 2025-03-19 | 0.15657 |
| 2025-03-20 | 0.155144 |
| 2025-03-21 | 0.155367 |
| 2025-03-22 | 0.156008 |
| 2025-03-23 | 0.156294 |
| 2025-03-24 | 0.155915 |
| 2025-03-25 | 0.156472 |
| 2025-03-26 | 0.155327 |
| 2025-03-27 | 0.154399 |
| 2025-03-28 | 0.153665 |
| 2025-03-29 | 0.15439 |
| 2025-03-30 | 0.154707 |
| 2025-03-31 | 0.153893 |
| 2025-04-01 | 0.153475 |
| 2025-04-02 | 0.154148 |
| 2025-04-03 | 0.157614 |
| 2025-04-04 | 0.156011 |
| 2025-04-05 | 0.154835 |
| 2025-04-06 | 0.15433 |
| 2025-04-07 | 0.154283 |
| 2025-04-08 | 0.15424 |
| 2025-04-09 | 0.155139 |
| 2025-04-10 | 0.15624 |
| 2025-04-11 | 0.158341 |
| 2025-04-12 | 0.158457 |
| 2025-04-13 | 0.157921 |
| 2025-04-14 | 0.158041 |
| 2025-04-15 | 0.158283 |
| 2025-04-16 | 0.157999 |
| 2025-04-17 | 0.157966 |
| 2025-04-18 | 0.158513 |
| 2025-04-19 | 0.157936 |
| 2025-04-20 | 0.159119 |
| 2025-04-21 | 0.160463 |
| 2025-04-22 | 0.158686 |
| 2025-04-23 | 0.157836 |
| 2025-04-24 | 0.157677 |
| 2025-04-25 | 0.157228 |
| 2025-04-26 | 0.157462 |
| 2025-04-27 | 0.157671 |
| 2025-04-28 | 0.158259 |
| 2025-04-29 | 0.15791 |
| 2025-04-30 | 0.157241 |
| 2025-05-01 | 0.156663 |
| 2025-05-02 | 0.155951 |
| 2025-05-03 | 0.155266 |
| 2025-05-04 | 0.155655 |
| 2025-05-05 | 0.156056 |
| 2025-05-06 | 0.155581 |
| 2025-05-07 | 0.155635 |
| 2025-05-08 | 0.155148 |
| 2025-05-09 | 0.154144 |
| 2025-05-10 | 0.154117 |
| 2025-05-11 | 0.154213 |
| 2025-05-12 | 0.152377 |
| 2025-05-13 | 0.15319 |
| 2025-05-14 | 0.154972 |
| 2025-05-15 | 0.154774 |
| 2025-05-16 | 0.154725 |
| 2025-05-17 | 0.154629 |
| 2025-05-18 | 0.154901 |
| 2025-05-19 | 0.155901 |
| 2025-05-20 | 0.155653 |
| 2025-05-21 | 0.156667 |
| 2025-05-22 | 0.155916 |
| 2025-05-23 | 0.154952 |
| 2025-05-24 | 0.155812 |
| 2025-05-25 | 0.156014 |
| 2025-05-26 | 0.156304 |
| 2025-05-27 | 0.155998 |
| 2025-05-28 | 0.15587 |
| 2025-05-29 | 0.155412 |
| 2025-05-30 | 0.156612 |
| 2025-05-31 | 0.156794 |
| 2025-06-01 | 0.157043 |
| 2025-06-02 | 0.157766 |
| 2025-06-03 | 0.157079 |
| 2025-06-04 | 0.15739 |
| 2025-06-05 | 0.157351 |
| 2025-06-06 | 0.157834 |
| 2025-06-07 | 0.157844 |
| 2025-06-08 | 0.157651 |
| 2025-06-09 | 0.158546 |
| 2025-06-10 | 0.159189 |
| 2025-06-11 | 0.15951 |
| 2025-06-12 | 0.16122 |
| 2025-06-13 | 0.160389 |
| 2025-06-14 | 0.160495 |
| 2025-06-15 | 0.161324 |
| 2025-06-16 | 0.162416 |
| 2025-06-17 | 0.161713 |
| 2025-06-18 | 0.163257 |
| 2025-06-19 | 0.163275 |
| 2025-06-20 | 0.163514 |
| 2025-06-21 | 0.163622 |
| 2025-06-22 | 0.163319 |
| 2025-06-23 | 0.163508 |
| 2025-06-24 | 0.164842 |
| 2025-06-25 | 0.164001 |
| 2025-06-26 | 0.165513 |
| 2025-06-27 | 0.165983 |
| 2025-06-28 | 0.166205 |
| 2025-06-29 | 0.166555 |
| 2025-06-30 | 0.165485 |
| 2025-07-01 | 0.166654 |
| 2025-07-02 | 0.16607 |
| 2025-07-03 | 0.166109 |
| 2025-07-04 | 0.166989 |
| 2025-07-05 | 0.166842 |
| 2025-07-06 | 0.166939 |
| 2025-07-07 | 0.166247 |
| 2025-07-08 | 0.16572 |
| 2025-07-09 | 0.16538 |
| 2025-07-10 | 0.165933 |
| 2025-07-11 | 0.16497 |
| 2025-07-12 | 0.165283 |
| 2025-07-13 | 0.165314 |
| 2025-07-14 | 0.165583 |
| 2025-07-15 | 0.165139 |
| 2025-07-16 | 0.165648 |
| 2025-07-17 | 0.166133 |
| 2025-07-18 | 0.166468 |
| 2025-07-19 | 0.166414 |
| 2025-07-20 | 0.16668 |
| 2025-07-21 | 0.167138 |
| 2025-07-22 | 0.166928 |
| 2025-07-23 | 0.166857 |
| 2025-07-24 | 0.167382 |
| 2025-07-25 | 0.168737 |
| 2025-07-26 | 0.16917 |
| 2025-07-27 | 0.169744 |
| 2025-07-28 | 0.167821 |
| 2025-07-29 | 0.165413 |
| 2025-07-30 | 0.166345 |
| 2025-07-31 | 0.166924 |
| 2025-08-01 | 0.16573 |
| 2025-08-02 | 0.167887 |
| 2025-08-03 | 0.16928 |
| 2025-08-04 | 0.166541 |
| 2025-08-05 | 0.166852 |
| 2025-08-06 | 0.167485 |
| 2025-08-07 | 0.167892 |
| 2025-08-08 | 0.167452 |
| 2025-08-09 | 0.167411 |
| 2025-08-10 | 0.168093 |
| 2025-08-11 | 0.167558 |
| 2025-08-12 | 0.167336 |
| 2025-08-13 | 0.167673 |
| 2025-08-14 | 0.168373 |
| 2025-08-15 | 0.168978 |
| 2025-08-16 | 0.169101 |
| 2025-08-17 | 0.169238 |
| 2025-08-18 | 0.168175 |
| 2025-08-19 | 0.16957 |
| 2025-08-20 | 0.168415 |
| 2025-08-21 | 0.167911 |
| 2025-08-22 | 0.166968 |
| 2025-08-23 | 0.16748 |
| 2025-08-24 | 0.16759 |
| 2025-08-25 | 0.166766 |
| 2025-08-26 | 0.167292 |
| 2025-08-27 | 0.167254 |
| 2025-08-28 | 0.16775 |
| 2025-08-29 | 0.168019 |
| 2025-08-30 | 0.168179 |
| 2025-08-31 | 0.16864 |
| 2025-09-01 | 0.169517 |
| 2025-09-02 | 0.169646 |
| 2025-09-03 | 0.169811 |
| 2025-09-04 | 0.169154 |
| 2025-09-05 | 0.169293 |
| 2025-09-06 | 0.168993 |
| 2025-09-07 | 0.169702 |
| 2025-09-08 | 0.169101 |
| 2025-09-09 | 0.169898 |
| 2025-09-10 | 0.169992 |
| 2025-09-11 | 0.170165 |
| 2025-09-12 | 0.171152 |
| 2025-09-13 | 0.1716 |
| 2025-09-14 | 0.171604 |
| 2025-09-15 | 0.172523 |
| 2025-09-16 | 0.172422 |
| 2025-09-17 | 0.172586 |
| 2025-09-18 | 0.173557 |
| 2025-09-19 | 0.171634 |
| 2025-09-20 | 0.171395 |
| 2025-09-21 | 0.172165 |
| 2025-09-22 | 0.172253 |
| 2025-09-23 | 0.173477 |
| 2025-09-24 | 0.172772 |
| 2025-09-25 | 0.174798 |
| 2025-09-26 | 0.17335 |
| 2025-09-27 | 0.173925 |
| 2025-09-28 | 0.174336 |
| 2025-09-29 | 0.174386 |
| 2025-09-30 | 0.175203 |
| 2025-10-01 | 0.175317 |
| 2025-10-02 | 0.175727 |
| 2025-10-03 | 0.174745 |
| 2025-10-04 | 0.175093 |
| 2025-10-05 | 0.175307 |
| 2025-10-06 | 0.175044 |
| 2025-10-07 | 0.173112 |
| 2025-10-08 | 0.171911 |
| 2025-10-09 | 0.172778 |
| 2025-10-10 | 0.172652 |
| 2025-10-11 | 0.17259 |
| 2025-10-12 | 0.172993 |
| 2025-10-13 | 0.17173 |
| 2025-10-14 | 0.171216 |
| 2025-10-15 | 0.172914 |
| 2025-10-16 | 0.173538 |
| 2025-10-17 | 0.174302 |
| 2025-10-18 | 0.173941 |
| 2025-10-19 | 0.174471 |
| 2025-10-20 | 0.174041 |
| 2025-10-21 | 0.173911 |
| 2025-10-22 | 0.173288 |
| 2025-10-23 | 0.17426 |
| 2025-10-24 | 0.174773 |
| 2025-10-25 | 0.175165 |
| 2025-10-26 | 0.175291 |
| 2025-10-27 | 0.176119 |
| 2025-10-28 | 0.17727 |
| 2025-10-29 | 0.175967 |
| 2025-10-30 | 0.175037 |
| 2025-10-31 | 0.174787 |
| 2025-11-01 | 0.174435 |
| 2025-11-02 | 0.175092 |
| 2025-11-03 | 0.174927 |
| 2025-11-04 | 0.173426 |
| 2025-11-05 | 0.174591 |
| 2025-11-06 | 0.175609 |
| 2025-11-07 | 0.177405 |
| 2025-11-08 | 0.17675 |
| 2025-11-09 | 0.177719 |
| 2025-11-10 | 0.177809 |
| 2025-11-11 | 0.176982 |
| 2025-11-12 | 0.177836 |
| 2025-11-13 | 0.178171 |
| 2025-11-14 | 0.178474 |
| 2025-11-15 | 0.178521 |
| 2025-11-16 | 0.178866 |
| 2025-11-17 | 0.17804 |
| 2025-11-18 | 0.177114 |
| 2025-11-19 | 0.178395 |
| 2025-11-20 | 0.177746 |
| 2025-11-21 | 0.176869 |
| 2025-11-22 | 0.176509 |
| 2025-11-23 | 0.176794 |
| 2025-11-24 | 0.177251 |
| 2025-11-25 | 0.178147 |
| 2025-11-26 | 0.17828 |
| 2025-11-27 | 0.178392 |
| 2025-11-28 | 0.177891 |
| 2025-11-29 | 0.178184 |
| 2025-11-30 | 0.178633 |
| 2025-12-01 | 0.178935 |
| 2025-12-02 | 0.178924 |
| 2025-12-03 | 0.180577 |
| 2025-12-04 | 0.180268 |
| 2025-12-05 | 0.179996 |
| 2025-12-06 | 0.179813 |
| 2025-12-07 | 0.180289 |
| 2025-12-08 | 0.179863 |
| 2025-12-09 | 0.179869 |
| 2025-12-10 | 0.179708 |
| 2025-12-11 | 0.179757 |
| 2025-12-12 | 0.180217 |
| 2025-12-13 | 0.180246 |
| 2025-12-14 | 0.180662 |
| 2025-12-15 | 0.179929 |
| 2025-12-16 | 0.179674 |
| 2025-12-17 | 0.177636 |
| 2025-12-18 | 0.177058 |
| 2025-12-19 | 0.17773 |
| 2025-12-20 | 0.177384 |
| 2025-12-21 | 0.178196 |
| 2025-12-22 | 0.177794 |
| 2025-12-23 | 0.1773 |
| 2025-12-24 | 0.177827 |
| 2025-12-25 | 0.178035 |
| 2025-12-26 | 0.178957 |
| 2025-12-27 | 0.178697 |
| 2025-12-28 | 0.178944 |
| 2025-12-29 | 0.178735 |
| 2025-12-30 | 0.179209 |
| 2025-12-31 | 0.179841 |
| 2026-01-01 | 0.180055 |
| 2026-01-02 | 0.179819 |
| 2026-01-03 | 0.179863 |
| 2026-01-04 | 0.180172 |
| 2026-01-05 | 0.179196 |
| 2026-01-06 | 0.18003 |
| 2026-01-07 | 0.180022 |
| 2026-01-08 | 0.179526 |
| 2026-01-09 | 0.178574 |
| 2026-01-10 | 0.1789 |
| 2026-01-11 | 0.17916 |
| 2026-01-12 | 0.179345 |
| 2026-01-13 | 0.179162 |
| 2026-01-14 | 0.179046 |
| 2026-01-15 | 0.17939 |
| 2026-01-16 | 0.179054 |
| 2026-01-17 | 0.178889 |
| 2026-01-18 | 0.179029 |
| 2026-01-19 | 0.179046 |
| 2026-01-20 | 0.180191 |
| 2026-01-21 | 0.180311 |
| 2026-01-22 | 0.180891 |
| 2026-01-23 | 0.18152 |
| 2026-01-24 | 0.182471 |
| 2026-01-25 | 0.183774 |
| 2026-01-26 | 0.183362 |
| 2026-01-27 | 0.18506 |
| 2026-01-28 | 0.184702 |
| 2026-01-29 | 0.185449 |
| 2026-01-30 | 0.184426 |
| 2026-01-31 | 0.183147 |
| 2026-02-01 | 0.183589 |
| 2026-02-02 | 0.182985 |
| 2026-02-03 | 0.183312 |
| 2026-02-04 | 0.183293 |
| 2026-02-05 | 0.182533 |
| 2026-02-06 | 0.182688 |
| 2026-02-07 | 0.183019 |
| 2026-02-08 | 0.183503 |
| 2026-02-09 | 0.184353 |
| 2026-02-10 | 0.184164 |
| 2026-02-11 | 0.183932 |
| 2026-02-12 | 0.181357 |
| 2026-02-13 | 0.181043 |
| 2026-02-14 | 0.181267 |
| 2026-02-15 | 0.181934 |
| 2026-02-16 | 0.182223 |
| 2026-02-17 | 0.180733 |
| 2026-02-18 | 0.181241 |
| 2026-02-19 | 0.179667 |
| 2026-02-20 | 0.180239 |
| 2026-02-21 | 0.179407 |
| 2026-02-22 | 0.180421 |
| 2026-02-23 | 0.178883 |
| 2026-02-24 | 0.17949 |
| 2026-02-25 | 0.180456 |
| 2026-02-26 | 0.181431 |
| 2026-02-27 | 0.1808 |
| 2026-02-28 | 0.181039 |
| 2026-03-01 | 0.179866 |
| 2026-03-02 | 0.178504 |
| 2026-03-03 | 0.174928 |
| 2026-03-04 | 0.17722 |
| 2026-03-05 | 0.175745 |
| 2026-03-06 | 0.174186 |
| 2026-03-07 | 0.174777 |
| 2026-03-08 | 0.17409 |
| 2026-03-09 | 0.173517 |
| 2026-03-10 | 0.178065 |
| 2026-03-11 | 0.176938 |
| 2026-03-12 | 0.17707 |
| 2026-03-13 | 0.174468 |
| 2026-03-14 | 0.173724 |
| 2026-03-15 | 0.17427 |
| 2026-03-16 | 0.175739 |
| 2026-03-17 | 0.176852 |
| 2026-03-18 | 0.175651 |
| 2026-03-19 | 0.175277 |
| 2026-03-20 | 0.176263 |
| 2026-03-21 | 0.177065 |
| 2026-03-22 | 0.176129 |
| 2026-03-23 | 0.178046 |
| 2026-03-24 | 0.178891 |
| 2026-03-25 | 0.178904 |
| 2026-03-26 | 0.178915 |
| 2026-03-27 | 0.178975 |
| 2026-03-28 | 0.179132 |
| 2026-03-29 | 0.179348 |
| 2026-03-30 | 0.178979 |
| 2026-03-31 | 0.181303 |
| 2026-04-01 | 0.182888 |
| 2026-04-02 | 0.18196 |
| 2026-04-03 | 0.180993 |
| 2026-04-04 | 0.180899 |
| 2026-04-05 | 0.180734 |
| 2026-04-06 | 0.182685 |
| 2026-04-07 | 0.182129 |
| 2026-04-08 | 0.185105 |
| 2026-04-09 | 0.185326 |
| 2026-04-10 | 0.185811 |
| 2026-04-11 | 0.186994 |
| 2026-04-12 | 0.189007 |
| 2026-04-13 | 0.191757 |
| 2026-04-14 | 0.193975 |
| 2026-04-15 | 0.194019 |
| 2026-04-16 | 0.193844 |
| 2026-04-17 | 0.195381 |
| 2026-04-18 | 0.193823 |
| 2026-04-19 | 0.194447 |
| 2026-04-20 | 0.194247 |
| 2026-04-21 | 0.194413 |
| 2026-04-22 | 0.193078 |
| 2026-04-23 | 0.193622 |
| 2026-04-24 | 0.194361 |
| 2026-04-25 | 0.194834 |
| 2026-04-26 | 0.195099 |
| 2026-04-27 | 0.196285 |
| 2026-04-28 | 0.195948 |
| 2026-04-29 | 0.198172 |
| 2026-04-30 | 0.197116 |
| 2026-05-01 | 0.198657 |
| 2026-05-02 | 0.197744 |
| 2026-05-03 | 0.198727 |
| 2026-05-04 | 0.198505 |
| 2026-05-05 | 0.198426 |
| 2026-05-06 | 0.198978 |
| 2026-05-07 | 0.199693 |
| 2026-05-08 | 0.199736 |
| 2026-05-09 | 0.201588 |
| 2026-05-10 | 0.201655 |
| 2026-05-11 | 0.201339 |
| 2026-05-12 | 0.201976 |
| 2026-05-13 | 0.200515 |
| 2026-05-14 | 0.201432 |
| 2026-05-15 | 0.199394 |
| 2026-05-16 | 0.198099 |
| 2026-05-17 | 0.198683 |
| 2026-05-18 | 0.198989 |
| 2026-05-19 | 0.198863 |
| 2026-05-20 | 0.198084 |
| 2026-05-21 | 0.198172 |
| 2026-05-22 | 0.19898 |
| 2026-05-23 | 0.199236 |
| 2026-05-24 | 0.200349 |
| 2026-05-25 | 0.200238 |
| 2026-05-26 | 0.201511 |
| 2026-05-27 | 0.201547 |
| 2026-05-28 | 0.201277 |
| 2026-05-29 | 0.202702 |
| 2026-05-30 | 0.202719 |
| 2026-05-31 | 0.203119 |
| 2026-06-01 | 0.202694 |
| 2026-06-02 | 0.202611 |
| 2026-06-03 | 0.202161 |
| 2026-06-04 | 0.202317 |
| 2026-06-05 | 0.201982 |
| 2026-06-06 | 0.200094 |
| 2026-06-07 | 0.199741 |
| 2026-06-08 | 0.200233 |
| 2026-06-09 | 0.200256 |
| 2026-06-10 | 0.198642 |
| 2026-06-11 | 0.199267 |
| 2026-06-12 | 0.19926 |
| 2026-06-13 | 0.199746 |
| 2026-06-14 | 0.200572 |
| 2026-06-15 | 0.199805 |
| 2026-06-16 | 0.200054 |
| 2026-06-17 | 0.200337 |
| 2026-06-18 | 0.196972 |
| 2026-06-19 | 0.197473 |
| 2026-06-20 | 0.197936 |
| 2026-06-21 | 0.198268 |
| 2026-06-22 | 0.198461 |
| 2026-06-23 | 0.19615 |
| 2026-06-24 | 0.19542 |
| 2026-06-25 | 0.195187 |
| 2026-06-26 | 0.197371 |
| 2026-06-27 | 0.197198 |
| 2026-06-28 | 0.197723 |
| 2026-06-29 | 0.196951 |
| 2026-06-30 | 0.196213 |
| 2026-07-01 | 0.1972 |
| 2026-07-02 | 0.197176 |
| 2026-07-03 | 0.199204 |
| 2026-07-04 | 0.198906 |
| 2026-07-05 | 0.199214 |
| 2026-07-06 | 0.198661 |
| 2026-07-07 | 0.198462 |
| 2026-07-08 | 0.196086 |
| 2026-07-09 | 0.196864 |
| 2026-07-10 | 0.197469 |
| 2026-07-11 | 0.19724 |
| 2026-07-12 | 0.197236 |
| 2026-07-13 | 0.197174 |
| 2026-07-14 | 0.19473 |
| 2026-07-15 | 0.195637 |
| 2026-07-16 | 0.195726 |
| 2026-07-17 | 0.193769 |
| 2026-07-18 | 0.194399 |
| 2026-07-19 | 0.194331 |
| 2026-07-20 | 0.195046 |
| 2026-07-21 | 0.195604 |
| 2026-07-22 | 0.193621 |
| 2026-07-23 | 0.193082 |
| 2026-07-24 | 0.194401 |
| 2026-07-25 | 0.194366 |
| 2026-07-26 | 0.195148 |
| 2026-07-27 | 0.195336 |
| 2026-07-28 | 0.194123 |
| 2026-07-29 | 0.192937 |
| 2026-07-30 | 0.195182 |
| 2026-07-31 | 0.193183 |
| 2026-08-01 | 0.193472 |
| 2026-08-02 | 0.194223 |
| 2026-08-03 | 0.193084 |
| 2026-08-04 | 0.19388 |
| 2026-08-05 | 0.193857 |
| 2026-08-06 | 0.192893 |
| 2026-08-07 | 0.19262 |
| 2026-08-08 | 0.193549 |
| 2026-08-09 | 0.193959 |
| 2026-08-10 | 0.193034 |
| 2026-08-11 | 0.193713 |
| 2026-08-12 | 0.194125 |
| 2026-08-13 | 0.194934 |
| 2026-08-14 | 0.19584 |
| 2026-08-15 | 0.195831 |
| 2026-08-16 | 0.196123 |
| 2026-08-17 | 0.197018 |
| 2026-08-18 | 0.196313 |
| 2026-08-19 | 0.196782 |
| 2026-08-20 | 0.197491 |
| 2026-08-21 | 0.198842 |
| 2026-08-22 | 0.198882 |
| 2026-08-23 | 0.199078 |
| 2026-08-24 | 0.198562 |
| 2026-08-25 | 0.198669 |
| 2026-08-26 | 0.199766 |
| 2026-08-27 | 0.198062 |
| 2026-08-28 | 0.198695 |
| 2026-08-29 | 0.197655 |
| 2026-08-30 | 0.197802 |
| 2026-08-31 | 0.198586 |
| 2026-09-01 | 0.197308 |
| 2026-09-02 | 0.196673 |
| 2026-09-03 | 0.197602 |
| 2026-09-04 | 0.200429 |
| 2026-09-05 | 0.201117 |
| 2026-09-06 | 0.201156 |
| 2026-09-07 | 0.200443 |
| 2026-09-08 | 0.199469 |
| 2026-09-09 | 0.200068 |
| 2026-09-10 | 0.199281 |
| 2026-09-11 | 0.199204 |
| 2026-09-12 | 0.199632 |
| 2026-09-13 | 0.20034 |
| 2026-09-14 | 0.198776 |
| 2026-09-15 | 0.197981 |
| 2026-09-16 | 0.198573 |
| 2026-09-17 | 0.198374 |
| 2026-09-18 | 0.197573 |
| 2026-09-19 | 0.198416 |
| 2026-09-20 | 0.198261 |
| 2026-09-21 | 0.199092 |
| 2026-09-22 | 0.198025 |
| 2026-09-23 | 0.195918 |
| 2026-09-24 | 0.194805 |
| 2026-09-25 | 0.195039 |
| 2026-09-26 | 0.194685 |
| 2026-09-27 | 0.194854 |
| 2026-09-28 | 0.193677 |
| 2026-09-29 | 0.193847 |
| 2026-09-30 | 0.19444 |
| 2026-10-01 | 0.193229 |
| 2026-10-02 | 0.190327 |
| 2026-10-03 | 0.190912 |
| 2026-10-04 | 0.191805 |
| 2026-10-05 | 0.190916 |
| 2026-10-06 | 0.19373 |
| 2026-10-07 | 0.191419 |
| 2026-10-08 | 0.192423 |
| 2026-10-09 | 0.192826 |
| 2026-10-10 | 0.192717 |
| 2026-10-11 | 0.192734 |
| 2026-10-12 | 0.192175 |
| 2026-10-13 | 0.192761 |
| 2026-10-14 | 0.193759 |
| 2026-10-15 | 0.194425 |
| 2026-10-16 | 0.195158 |
| 2026-10-17 | 0.194854 |
| 2026-10-18 | 0.194723 |
| 2026-10-19 | 0.194592 |
| 2026-10-20 | 0.194153 |
| 2026-10-21 | 0.194852 |
| 2026-10-22 | 0.194203 |
| 2026-10-23 | 0.194243 |
| 2026-10-24 | 0.19428 |
| 2026-10-25 | 0.194968 |
| 2026-10-26 | 0.194693 |
| 2026-10-27 | 0.194168 |
| 2026-10-28 | 0.194177 |
| 2026-10-29 | 0.194157 |
| 2026-10-30 | 0.194204 |
| 2026-10-31 | 0.194422 |
High
0.20312
Low
0.14420
Average
0.17398
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/PHP API questions
How do I get the HUF/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/PHP rate in rates.PHP.
How far back does HUF/PHP historical data go?
Daily HUF/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.