HUF to PGK exchange rate API
Forint to Kina · quoted 2026-10-16
0.01380
▲ +31.35% over 2Y
1 HUF = 0.01380 PGK · 1 PGK = 72.4428 HUF · Get this rate via the API
1 HUF buys 0.01380 PGK as of 2026-10-16, so 1 PGK buys 72.4428 HUF. Over the last 2 years, HUF/PGK traded between 0.009590 and 0.01456, averaged 0.01227 and rose 31.35%. The API holds daily HUF/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 0.010509 |
| 2024-10-17 | 0.010479 |
| 2024-10-18 | 0.010475 |
| 2024-10-19 | 0.010689 |
| 2024-10-20 | 0.010585 |
| 2024-10-21 | 0.010425 |
| 2024-10-22 | 0.010511 |
| 2024-10-23 | 0.010335 |
| 2024-10-24 | 0.010581 |
| 2024-10-25 | 0.010335 |
| 2024-10-26 | 0.010559 |
| 2024-10-27 | 0.010188 |
| 2024-10-28 | 0.010451 |
| 2024-10-29 | 0.010461 |
| 2024-10-30 | 0.010341 |
| 2024-10-31 | 0.010315 |
| 2024-11-01 | 0.010396 |
| 2024-11-02 | 0.010473 |
| 2024-11-03 | 0.010252 |
| 2024-11-04 | 0.010319 |
| 2024-11-05 | 0.010334 |
| 2024-11-06 | 0.010083 |
| 2024-11-07 | 0.010267 |
| 2024-11-08 | 0.010391 |
| 2024-11-09 | 0.010512 |
| 2024-11-10 | 0.010173 |
| 2024-11-11 | 0.010341 |
| 2024-11-12 | 0.010061 |
| 2024-11-13 | 0.010092 |
| 2024-11-14 | 0.010011 |
| 2024-11-15 | 0.010116 |
| 2024-11-16 | 0.010257 |
| 2024-11-17 | 0.009913 |
| 2024-11-18 | 0.009889 |
| 2024-11-19 | 0.01011 |
| 2024-11-20 | 0.010026 |
| 2024-11-21 | 0.009989 |
| 2024-11-22 | 0.009879 |
| 2024-11-23 | 0.010117 |
| 2024-11-24 | 0.009905 |
| 2024-11-25 | 0.009917 |
| 2024-11-26 | 0.009903 |
| 2024-11-27 | 0.009846 |
| 2024-11-28 | 0.009872 |
| 2024-11-29 | 0.009919 |
| 2024-11-30 | 0.01027 |
| 2024-12-01 | 0.00988 |
| 2024-12-02 | 0.009748 |
| 2024-12-03 | 0.009861 |
| 2024-12-04 | 0.009707 |
| 2024-12-05 | 0.009881 |
| 2024-12-06 | 0.009857 |
| 2024-12-07 | 0.010136 |
| 2024-12-08 | 0.009749 |
| 2024-12-09 | 0.009862 |
| 2024-12-10 | 0.009908 |
| 2024-12-11 | 0.009986 |
| 2024-12-12 | 0.01006 |
| 2024-12-13 | 0.010072 |
| 2024-12-14 | 0.01024 |
| 2024-12-15 | 0.009894 |
| 2024-12-16 | 0.009956 |
| 2024-12-17 | 0.009987 |
| 2024-12-18 | 0.009993 |
| 2024-12-19 | 0.009714 |
| 2024-12-20 | 0.009737 |
| 2024-12-21 | 0.010089 |
| 2024-12-22 | 0.009676 |
| 2024-12-23 | 0.009788 |
| 2024-12-24 | 0.009927 |
| 2024-12-25 | 0.010051 |
| 2024-12-26 | 0.009926 |
| 2024-12-27 | 0.009918 |
| 2024-12-28 | 0.01025 |
| 2024-12-29 | 0.010015 |
| 2024-12-30 | 0.010021 |
| 2024-12-31 | 0.009906 |
| 2025-01-01 | 0.009776 |
| 2025-01-02 | 0.009817 |
| 2025-01-03 | 0.00959 |
| 2025-01-04 | 0.010013 |
| 2025-01-05 | 0.009834 |
| 2025-01-06 | 0.009863 |
| 2025-01-07 | 0.009888 |
| 2025-01-08 | 0.009645 |
| 2025-01-09 | 0.00978 |
| 2025-01-10 | 0.009766 |
| 2025-01-11 | 0.00993 |
| 2025-01-12 | 0.009789 |
| 2025-01-13 | 0.009672 |
| 2025-01-14 | 0.009757 |
| 2025-01-15 | 0.009838 |
| 2025-01-16 | 0.009743 |
| 2025-01-17 | 0.00982 |
| 2025-01-18 | 0.010073 |
| 2025-01-19 | 0.009685 |
| 2025-01-20 | 0.009675 |
| 2025-01-21 | 0.009791 |
| 2025-01-22 | 0.009999 |
| 2025-01-23 | 0.00974 |
| 2025-01-24 | 0.009992 |
| 2025-01-25 | 0.010281 |
| 2025-01-26 | 0.010185 |
| 2025-01-27 | 0.010153 |
| 2025-01-28 | 0.010172 |
| 2025-01-29 | 0.009903 |
| 2025-01-30 | 0.010022 |
| 2025-01-31 | 0.009888 |
| 2025-02-01 | 0.010191 |
| 2025-02-02 | 0.009824 |
| 2025-02-03 | 0.009694 |
| 2025-02-04 | 0.009976 |
| 2025-02-05 | 0.009847 |
| 2025-02-06 | 0.01019 |
| 2025-02-07 | 0.009969 |
| 2025-02-08 | 0.010262 |
| 2025-02-09 | 0.010066 |
| 2025-02-10 | 0.010215 |
| 2025-02-11 | 0.010097 |
| 2025-02-12 | 0.010039 |
| 2025-02-13 | 0.010138 |
| 2025-02-14 | 0.010284 |
| 2025-02-15 | 0.010455 |
| 2025-02-16 | 0.010295 |
| 2025-02-17 | 0.010251 |
| 2025-02-18 | 0.010303 |
| 2025-02-19 | 0.010111 |
| 2025-02-20 | 0.01018 |
| 2025-02-21 | 0.010428 |
| 2025-02-22 | 0.010463 |
| 2025-02-23 | 0.010253 |
| 2025-02-24 | 0.010336 |
| 2025-02-25 | 0.010296 |
| 2025-02-26 | 0.010364 |
| 2025-02-27 | 0.010296 |
| 2025-02-28 | 0.010285 |
| 2025-03-01 | 0.010329 |
| 2025-03-02 | 0.010229 |
| 2025-03-03 | 0.010331 |
| 2025-03-04 | 0.010462 |
| 2025-03-05 | 0.010761 |
| 2025-03-06 | 0.0108 |
| 2025-03-07 | 0.010842 |
| 2025-03-08 | 0.010941 |
| 2025-03-09 | 0.01077 |
| 2025-03-10 | 0.010828 |
| 2025-03-11 | 0.010826 |
| 2025-03-12 | 0.010541 |
| 2025-03-13 | 0.010704 |
| 2025-03-14 | 0.011121 |
| 2025-03-15 | 0.011067 |
| 2025-03-16 | 0.010877 |
| 2025-03-17 | 0.011012 |
| 2025-03-18 | 0.010747 |
| 2025-03-19 | 0.010658 |
| 2025-03-20 | 0.010652 |
| 2025-03-21 | 0.010877 |
| 2025-03-22 | 0.011112 |
| 2025-03-23 | 0.010825 |
| 2025-03-24 | 0.010776 |
| 2025-03-25 | 0.01081 |
| 2025-03-26 | 0.010617 |
| 2025-03-27 | 0.010718 |
| 2025-03-28 | 0.01072 |
| 2025-03-29 | 0.010982 |
| 2025-03-30 | 0.010604 |
| 2025-03-31 | 0.010392 |
| 2025-04-01 | 0.010593 |
| 2025-04-02 | 0.010628 |
| 2025-04-03 | 0.010799 |
| 2025-04-04 | 0.010838 |
| 2025-04-05 | 0.011064 |
| 2025-04-06 | 0.010754 |
| 2025-04-07 | 0.010591 |
| 2025-04-08 | 0.010906 |
| 2025-04-09 | 0.010696 |
| 2025-04-10 | 0.010596 |
| 2025-04-11 | 0.011253 |
| 2025-04-12 | 0.0114 |
| 2025-04-13 | 0.011155 |
| 2025-04-14 | 0.011107 |
| 2025-04-15 | 0.011068 |
| 2025-04-16 | 0.011135 |
| 2025-04-17 | 0.011157 |
| 2025-04-18 | 0.011209 |
| 2025-04-19 | 0.011367 |
| 2025-04-20 | 0.011277 |
| 2025-04-21 | 0.011301 |
| 2025-04-22 | 0.011044 |
| 2025-04-23 | 0.010893 |
| 2025-04-24 | 0.01115 |
| 2025-04-25 | 0.011176 |
| 2025-04-26 | 0.011407 |
| 2025-04-27 | 0.011267 |
| 2025-04-28 | 0.011347 |
| 2025-04-29 | 0.011162 |
| 2025-04-30 | 0.010955 |
| 2025-05-01 | 0.011094 |
| 2025-05-02 | 0.011117 |
| 2025-05-03 | 0.011365 |
| 2025-05-04 | 0.011117 |
| 2025-05-05 | 0.01113 |
| 2025-05-06 | 0.01117 |
| 2025-05-07 | 0.011348 |
| 2025-05-08 | 0.011155 |
| 2025-05-09 | 0.011205 |
| 2025-05-10 | 0.011353 |
| 2025-05-11 | 0.011336 |
| 2025-05-12 | 0.011069 |
| 2025-05-13 | 0.010881 |
| 2025-05-14 | 0.011129 |
| 2025-05-15 | 0.010901 |
| 2025-05-16 | 0.010956 |
| 2025-05-17 | 0.011289 |
| 2025-05-18 | 0.010974 |
| 2025-05-19 | 0.01108 |
| 2025-05-20 | 0.010973 |
| 2025-05-21 | 0.011019 |
| 2025-05-22 | 0.010941 |
| 2025-05-23 | 0.010988 |
| 2025-05-24 | 0.011527 |
| 2025-05-25 | 0.011312 |
| 2025-05-26 | 0.011242 |
| 2025-05-27 | 0.011319 |
| 2025-05-28 | 0.011424 |
| 2025-05-29 | 0.011141 |
| 2025-05-30 | 0.011329 |
| 2025-05-31 | 0.011523 |
| 2025-06-01 | 0.011338 |
| 2025-06-02 | 0.011343 |
| 2025-06-03 | 0.011292 |
| 2025-06-04 | 0.01148 |
| 2025-06-05 | 0.01146 |
| 2025-06-06 | 0.010982 |
| 2025-06-07 | 0.011567 |
| 2025-06-08 | 0.011177 |
| 2025-06-09 | 0.011195 |
| 2025-06-10 | 0.011396 |
| 2025-06-11 | 0.011304 |
| 2025-06-12 | 0.011717 |
| 2025-06-13 | 0.011633 |
| 2025-06-14 | 0.011808 |
| 2025-06-15 | 0.011373 |
| 2025-06-16 | 0.011279 |
| 2025-06-17 | 0.011289 |
| 2025-06-18 | 0.011239 |
| 2025-06-19 | 0.011502 |
| 2025-06-20 | 0.011553 |
| 2025-06-21 | 0.011572 |
| 2025-06-22 | 0.011365 |
| 2025-06-23 | 0.011349 |
| 2025-06-24 | 0.011619 |
| 2025-06-25 | 0.011587 |
| 2025-06-26 | 0.011718 |
| 2025-06-27 | 0.011748 |
| 2025-06-28 | 0.011911 |
| 2025-06-29 | 0.01182 |
| 2025-06-30 | 0.011703 |
| 2025-07-01 | 0.011791 |
| 2025-07-02 | 0.011608 |
| 2025-07-03 | 0.011622 |
| 2025-07-04 | 0.0117 |
| 2025-07-05 | 0.011954 |
| 2025-07-06 | 0.011802 |
| 2025-07-07 | 0.011768 |
| 2025-07-08 | 0.01202 |
| 2025-07-09 | 0.011919 |
| 2025-07-10 | 0.011883 |
| 2025-07-11 | 0.011471 |
| 2025-07-12 | 0.012046 |
| 2025-07-13 | 0.01175 |
| 2025-07-14 | 0.011664 |
| 2025-07-15 | 0.011746 |
| 2025-07-16 | 0.011719 |
| 2025-07-17 | 0.01181 |
| 2025-07-18 | 0.011719 |
| 2025-07-19 | 0.011841 |
| 2025-07-20 | 0.011785 |
| 2025-07-21 | 0.01193 |
| 2025-07-22 | 0.011675 |
| 2025-07-23 | 0.011587 |
| 2025-07-24 | 0.011708 |
| 2025-07-25 | 0.011713 |
| 2025-07-26 | 0.012035 |
| 2025-07-27 | 0.011893 |
| 2025-07-28 | 0.011889 |
| 2025-07-29 | 0.011664 |
| 2025-07-30 | 0.011502 |
| 2025-07-31 | 0.011595 |
| 2025-08-01 | 0.011628 |
| 2025-08-02 | 0.011973 |
| 2025-08-03 | 0.011633 |
| 2025-08-04 | 0.011624 |
| 2025-08-05 | 0.011546 |
| 2025-08-06 | 0.011608 |
| 2025-08-07 | 0.01204 |
| 2025-08-08 | 0.011865 |
| 2025-08-09 | 0.012151 |
| 2025-08-10 | 0.01173 |
| 2025-08-11 | 0.011783 |
| 2025-08-12 | 0.011476 |
| 2025-08-13 | 0.011803 |
| 2025-08-14 | 0.011613 |
| 2025-08-15 | 0.011703 |
| 2025-08-16 | 0.012206 |
| 2025-08-17 | 0.011943 |
| 2025-08-18 | 0.012107 |
| 2025-08-19 | 0.012191 |
| 2025-08-20 | 0.012005 |
| 2025-08-21 | 0.012037 |
| 2025-08-22 | 0.012018 |
| 2025-08-23 | 0.012523 |
| 2025-08-24 | 0.012441 |
| 2025-08-25 | 0.011992 |
| 2025-08-26 | 0.01181 |
| 2025-08-27 | 0.011928 |
| 2025-08-28 | 0.011748 |
| 2025-08-29 | 0.011945 |
| 2025-08-30 | 0.012217 |
| 2025-08-31 | 0.011919 |
| 2025-09-01 | 0.011991 |
| 2025-09-02 | 0.011696 |
| 2025-09-03 | 0.012094 |
| 2025-09-04 | 0.012153 |
| 2025-09-05 | 0.012108 |
| 2025-09-06 | 0.012414 |
| 2025-09-07 | 0.012258 |
| 2025-09-08 | 0.01244 |
| 2025-09-09 | 0.012403 |
| 2025-09-10 | 0.012228 |
| 2025-09-11 | 0.012377 |
| 2025-09-12 | 0.012078 |
| 2025-09-13 | 0.012366 |
| 2025-09-14 | 0.012339 |
| 2025-09-15 | 0.012441 |
| 2025-09-16 | 0.012521 |
| 2025-09-17 | 0.012344 |
| 2025-09-18 | 0.012757 |
| 2025-09-19 | 0.012575 |
| 2025-09-20 | 0.012474 |
| 2025-09-21 | 0.012361 |
| 2025-09-22 | 0.01249 |
| 2025-09-23 | 0.012563 |
| 2025-09-24 | 0.012465 |
| 2025-09-25 | 0.012447 |
| 2025-09-26 | 0.01253 |
| 2025-09-27 | 0.012455 |
| 2025-09-28 | 0.012343 |
| 2025-09-29 | 0.01251 |
| 2025-09-30 | 0.012478 |
| 2025-10-01 | 0.012513 |
| 2025-10-02 | 0.012642 |
| 2025-10-03 | 0.012644 |
| 2025-10-04 | 0.012735 |
| 2025-10-05 | 0.01269 |
| 2025-10-06 | 0.012499 |
| 2025-10-07 | 0.012367 |
| 2025-10-08 | 0.012374 |
| 2025-10-09 | 0.01235 |
| 2025-10-10 | 0.012377 |
| 2025-10-11 | 0.01247 |
| 2025-10-12 | 0.012323 |
| 2025-10-13 | 0.012391 |
| 2025-10-14 | 0.012342 |
| 2025-10-15 | 0.012473 |
| 2025-10-16 | 0.01253 |
| 2025-10-17 | 0.012568 |
| 2025-10-18 | 0.012579 |
| 2025-10-19 | 0.012556 |
| 2025-10-20 | 0.012593 |
| 2025-10-21 | 0.01233 |
| 2025-10-22 | 0.01238 |
| 2025-10-23 | 0.01233 |
| 2025-10-24 | 0.012424 |
| 2025-10-25 | 0.012495 |
| 2025-10-26 | 0.012551 |
| 2025-10-27 | 0.012527 |
| 2025-10-28 | 0.012525 |
| 2025-10-29 | 0.012566 |
| 2025-10-30 | 0.01245 |
| 2025-10-31 | 0.012543 |
| 2025-11-01 | 0.012618 |
| 2025-11-02 | 0.012548 |
| 2025-11-03 | 0.012386 |
| 2025-11-04 | 0.012396 |
| 2025-11-05 | 0.012484 |
| 2025-11-06 | 0.012616 |
| 2025-11-07 | 0.01273 |
| 2025-11-08 | 0.012873 |
| 2025-11-09 | 0.012796 |
| 2025-11-10 | 0.01284 |
| 2025-11-11 | 0.012698 |
| 2025-11-12 | 0.012707 |
| 2025-11-13 | 0.012777 |
| 2025-11-14 | 0.01276 |
| 2025-11-15 | 0.012754 |
| 2025-11-16 | 0.012862 |
| 2025-11-17 | 0.012832 |
| 2025-11-18 | 0.012752 |
| 2025-11-19 | 0.012807 |
| 2025-11-20 | 0.012737 |
| 2025-11-21 | 0.01272 |
| 2025-11-22 | 0.012701 |
| 2025-11-23 | 0.012705 |
| 2025-11-24 | 0.012769 |
| 2025-11-25 | 0.012818 |
| 2025-11-26 | 0.012858 |
| 2025-11-27 | 0.012917 |
| 2025-11-28 | 0.012877 |
| 2025-11-29 | 0.012893 |
| 2025-11-30 | 0.012932 |
| 2025-12-01 | 0.013106 |
| 2025-12-02 | 0.013037 |
| 2025-12-03 | 0.013144 |
| 2025-12-04 | 0.013071 |
| 2025-12-05 | 0.012958 |
| 2025-12-06 | 0.01295 |
| 2025-12-07 | 0.01301 |
| 2025-12-08 | 0.012893 |
| 2025-12-09 | 0.01287 |
| 2025-12-10 | 0.012888 |
| 2025-12-11 | 0.012953 |
| 2025-12-12 | 0.012957 |
| 2025-12-13 | 0.012963 |
| 2025-12-14 | 0.012961 |
| 2025-12-15 | 0.012996 |
| 2025-12-16 | 0.013033 |
| 2025-12-17 | 0.012879 |
| 2025-12-18 | 0.012857 |
| 2025-12-19 | 0.012902 |
| 2025-12-20 | 0.01295 |
| 2025-12-21 | 0.012887 |
| 2025-12-22 | 0.012892 |
| 2025-12-23 | 0.012837 |
| 2025-12-24 | 0.012935 |
| 2025-12-25 | 0.013066 |
| 2025-12-26 | 0.013097 |
| 2025-12-27 | 0.013142 |
| 2025-12-28 | 0.01298 |
| 2025-12-29 | 0.013107 |
| 2025-12-30 | 0.012981 |
| 2025-12-31 | 0.013003 |
| 2026-01-01 | 0.013028 |
| 2026-01-02 | 0.013101 |
| 2026-01-03 | 0.013025 |
| 2026-01-04 | 0.012991 |
| 2026-01-05 | 0.012935 |
| 2026-01-06 | 0.013003 |
| 2026-01-07 | 0.012949 |
| 2026-01-08 | 0.012944 |
| 2026-01-09 | 0.012864 |
| 2026-01-10 | 0.012861 |
| 2026-01-11 | 0.012858 |
| 2026-01-12 | 0.012885 |
| 2026-01-13 | 0.012855 |
| 2026-01-14 | 0.01284 |
| 2026-01-15 | 0.012868 |
| 2026-01-16 | 0.012873 |
| 2026-01-17 | 0.012726 |
| 2026-01-18 | 0.012835 |
| 2026-01-19 | 0.01286 |
| 2026-01-20 | 0.012975 |
| 2026-01-21 | 0.012997 |
| 2026-01-22 | 0.013065 |
| 2026-01-23 | 0.013116 |
| 2026-01-24 | 0.013205 |
| 2026-01-25 | 0.013246 |
| 2026-01-26 | 0.013263 |
| 2026-01-27 | 0.013401 |
| 2026-01-28 | 0.013437 |
| 2026-01-29 | 0.013446 |
| 2026-01-30 | 0.013404 |
| 2026-01-31 | 0.013204 |
| 2026-02-01 | 0.013275 |
| 2026-02-02 | 0.013345 |
| 2026-02-03 | 0.013317 |
| 2026-02-04 | 0.013281 |
| 2026-02-05 | 0.013292 |
| 2026-02-06 | 0.013387 |
| 2026-02-07 | 0.013348 |
| 2026-02-08 | 0.013372 |
| 2026-02-09 | 0.013488 |
| 2026-02-10 | 0.013484 |
| 2026-02-11 | 0.013481 |
| 2026-02-12 | 0.013404 |
| 2026-02-13 | 0.013419 |
| 2026-02-14 | 0.013438 |
| 2026-02-15 | 0.013431 |
| 2026-02-16 | 0.0135 |
| 2026-02-17 | 0.013422 |
| 2026-02-18 | 0.013448 |
| 2026-02-19 | 0.013292 |
| 2026-02-20 | 0.01332 |
| 2026-02-21 | 0.013361 |
| 2026-02-22 | 0.013338 |
| 2026-02-23 | 0.013348 |
| 2026-02-24 | 0.013352 |
| 2026-02-25 | 0.013466 |
| 2026-02-26 | 0.013523 |
| 2026-02-27 | 0.013481 |
| 2026-02-28 | 0.013431 |
| 2026-03-01 | 0.013352 |
| 2026-03-02 | 0.013293 |
| 2026-03-03 | 0.012859 |
| 2026-03-04 | 0.013035 |
| 2026-03-05 | 0.012892 |
| 2026-03-06 | 0.012636 |
| 2026-03-07 | 0.01273 |
| 2026-03-08 | 0.012652 |
| 2026-03-09 | 0.012571 |
| 2026-03-10 | 0.012989 |
| 2026-03-11 | 0.012851 |
| 2026-03-12 | 0.012836 |
| 2026-03-13 | 0.012684 |
| 2026-03-14 | 0.012499 |
| 2026-03-15 | 0.012532 |
| 2026-03-16 | 0.012734 |
| 2026-03-17 | 0.012783 |
| 2026-03-18 | 0.012611 |
| 2026-03-19 | 0.012563 |
| 2026-03-20 | 0.012647 |
| 2026-03-21 | 0.01267 |
| 2026-03-22 | 0.012645 |
| 2026-03-23 | 0.012857 |
| 2026-03-24 | 0.012805 |
| 2026-03-25 | 0.012836 |
| 2026-03-26 | 0.012803 |
| 2026-03-27 | 0.012721 |
| 2026-03-28 | 0.012747 |
| 2026-03-29 | 0.012738 |
| 2026-03-30 | 0.012719 |
| 2026-03-31 | 0.012914 |
| 2026-04-01 | 0.013127 |
| 2026-04-02 | 0.012947 |
| 2026-04-03 | 0.012928 |
| 2026-04-04 | 0.012924 |
| 2026-04-05 | 0.012915 |
| 2026-04-06 | 0.013017 |
| 2026-04-07 | 0.013084 |
| 2026-04-08 | 0.013481 |
| 2026-04-09 | 0.013388 |
| 2026-04-10 | 0.013414 |
| 2026-04-11 | 0.013464 |
| 2026-04-12 | 0.013607 |
| 2026-04-13 | 0.013762 |
| 2026-04-14 | 0.014027 |
| 2026-04-15 | 0.014 |
| 2026-04-16 | 0.014025 |
| 2026-04-17 | 0.014107 |
| 2026-04-18 | 0.01406 |
| 2026-04-19 | 0.014091 |
| 2026-04-20 | 0.014048 |
| 2026-04-21 | 0.014138 |
| 2026-04-22 | 0.013964 |
| 2026-04-23 | 0.013929 |
| 2026-04-24 | 0.013851 |
| 2026-04-25 | 0.01391 |
| 2026-04-26 | 0.013916 |
| 2026-04-27 | 0.014056 |
| 2026-04-28 | 0.013911 |
| 2026-04-29 | 0.013974 |
| 2026-04-30 | 0.013929 |
| 2026-05-01 | 0.014047 |
| 2026-05-02 | 0.013998 |
| 2026-05-03 | 0.014044 |
| 2026-05-04 | 0.013994 |
| 2026-05-05 | 0.013972 |
| 2026-05-06 | 0.014235 |
| 2026-05-07 | 0.014386 |
| 2026-05-08 | 0.014361 |
| 2026-05-09 | 0.014492 |
| 2026-05-10 | 0.014565 |
| 2026-05-11 | 0.014391 |
| 2026-05-12 | 0.014332 |
| 2026-05-13 | 0.014253 |
| 2026-05-14 | 0.014172 |
| 2026-05-15 | 0.014057 |
| 2026-05-16 | 0.014041 |
| 2026-05-17 | 0.014011 |
| 2026-05-18 | 0.014077 |
| 2026-05-19 | 0.014052 |
| 2026-05-20 | 0.014015 |
| 2026-05-21 | 0.01402 |
| 2026-05-22 | 0.014034 |
| 2026-05-23 | 0.014036 |
| 2026-05-24 | 0.01411 |
| 2026-05-25 | 0.014272 |
| 2026-05-26 | 0.014273 |
| 2026-05-27 | 0.014278 |
| 2026-05-28 | 0.014232 |
| 2026-05-29 | 0.014346 |
| 2026-05-30 | 0.014349 |
| 2026-05-31 | 0.014354 |
| 2026-06-01 | 0.014342 |
| 2026-06-02 | 0.014341 |
| 2026-06-03 | 0.014268 |
| 2026-06-04 | 0.014381 |
| 2026-06-05 | 0.014403 |
| 2026-06-06 | 0.014158 |
| 2026-06-07 | 0.014142 |
| 2026-06-08 | 0.014231 |
| 2026-06-09 | 0.014279 |
| 2026-06-10 | 0.014202 |
| 2026-06-11 | 0.014239 |
| 2026-06-12 | 0.014352 |
| 2026-06-13 | 0.014276 |
| 2026-06-14 | 0.01431 |
| 2026-06-15 | 0.014481 |
| 2026-06-16 | 0.014485 |
| 2026-06-17 | 0.014483 |
| 2026-06-18 | 0.014246 |
| 2026-06-19 | 0.014231 |
| 2026-06-20 | 0.014252 |
| 2026-06-21 | 0.014254 |
| 2026-06-22 | 0.014248 |
| 2026-06-23 | 0.014056 |
| 2026-06-24 | 0.013949 |
| 2026-06-25 | 0.014018 |
| 2026-06-26 | 0.014157 |
| 2026-06-27 | 0.01415 |
| 2026-06-28 | 0.014124 |
| 2026-06-29 | 0.01417 |
| 2026-06-30 | 0.014076 |
| 2026-07-01 | 0.014079 |
| 2026-07-02 | 0.014099 |
| 2026-07-03 | 0.014261 |
| 2026-07-04 | 0.014242 |
| 2026-07-05 | 0.014278 |
| 2026-07-06 | 0.014245 |
| 2026-07-07 | 0.014184 |
| 2026-07-08 | 0.013987 |
| 2026-07-09 | 0.014045 |
| 2026-07-10 | 0.014204 |
| 2026-07-11 | 0.014136 |
| 2026-07-12 | 0.014075 |
| 2026-07-13 | 0.014142 |
| 2026-07-14 | 0.013897 |
| 2026-07-15 | 0.013958 |
| 2026-07-16 | 0.014051 |
| 2026-07-17 | 0.013957 |
| 2026-07-18 | 0.013989 |
| 2026-07-19 | 0.013866 |
| 2026-07-20 | 0.013969 |
| 2026-07-21 | 0.013984 |
| 2026-07-22 | 0.013845 |
| 2026-07-23 | 0.013919 |
| 2026-07-24 | 0.013878 |
| 2026-07-25 | 0.013895 |
| 2026-07-26 | 0.013907 |
| 2026-07-27 | 0.014019 |
| 2026-07-28 | 0.013915 |
| 2026-07-29 | 0.013942 |
| 2026-07-30 | 0.014058 |
| 2026-07-31 | 0.014017 |
| 2026-08-01 | 0.013955 |
| 2026-08-02 | 0.013984 |
| 2026-08-03 | 0.014064 |
| 2026-08-04 | 0.013993 |
| 2026-08-05 | 0.014072 |
| 2026-08-06 | 0.014003 |
| 2026-08-07 | 0.014142 |
| 2026-08-08 | 0.014104 |
| 2026-08-09 | 0.014068 |
| 2026-08-10 | 0.014018 |
| 2026-08-11 | 0.014047 |
| 2026-08-12 | 0.014115 |
| 2026-08-13 | 0.014078 |
| 2026-08-14 | 0.014231 |
| 2026-08-15 | 0.014314 |
| 2026-08-16 | 0.013972 |
| 2026-08-17 | 0.014319 |
| 2026-08-18 | 0.014058 |
| 2026-08-19 | 0.014143 |
| 2026-08-20 | 0.014363 |
| 2026-08-21 | 0.014462 |
| 2026-08-22 | 0.014263 |
| 2026-08-23 | 0.014124 |
| 2026-08-24 | 0.014272 |
| 2026-08-25 | 0.014329 |
| 2026-08-26 | 0.014353 |
| 2026-08-27 | 0.014122 |
| 2026-08-28 | 0.014132 |
| 2026-08-29 | 0.013809 |
| 2026-08-30 | 0.013898 |
| 2026-08-31 | 0.01434 |
| 2026-09-01 | 0.013985 |
| 2026-09-02 | 0.013907 |
| 2026-09-03 | 0.014089 |
| 2026-09-04 | 0.014388 |
| 2026-09-05 | 0.014456 |
| 2026-09-06 | 0.014446 |
| 2026-09-07 | 0.014298 |
| 2026-09-08 | 0.014201 |
| 2026-09-09 | 0.014196 |
| 2026-09-10 | 0.014345 |
| 2026-09-11 | 0.014184 |
| 2026-09-12 | 0.013851 |
| 2026-09-13 | 0.014037 |
| 2026-09-14 | 0.01412 |
| 2026-09-15 | 0.014085 |
| 2026-09-16 | 0.014139 |
| 2026-09-17 | 0.014132 |
| 2026-09-18 | 0.014068 |
| 2026-09-19 | 0.01402 |
| 2026-09-20 | 0.013911 |
| 2026-09-21 | 0.014075 |
| 2026-09-22 | 0.01401 |
| 2026-09-23 | 0.013966 |
| 2026-09-24 | 0.01378 |
| 2026-09-25 | 0.013932 |
| 2026-09-26 | 0.013638 |
| 2026-09-27 | 0.013751 |
| 2026-09-28 | 0.013941 |
| 2026-09-29 | 0.013907 |
| 2026-09-30 | 0.013931 |
| 2026-10-01 | 0.01374 |
| 2026-10-02 | 0.013579 |
| 2026-10-03 | 0.013494 |
| 2026-10-04 | 0.013656 |
| 2026-10-05 | 0.013641 |
| 2026-10-06 | 0.013826 |
| 2026-10-07 | 0.013668 |
| 2026-10-08 | 0.013701 |
| 2026-10-09 | 0.013781 |
| 2026-10-10 | 0.01373 |
| 2026-10-11 | 0.013586 |
| 2026-10-12 | 0.013812 |
| 2026-10-13 | 0.013872 |
| 2026-10-14 | 0.013907 |
| 2026-10-15 | 0.013888 |
| 2026-10-16 | 0.013804 |
High
0.01456
Low
0.009590
Average
0.01227
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/PGK API questions
How do I get the HUF/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/PGK rate in rates.PGK.
How far back does HUF/PGK historical data go?
Daily HUF/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.