HUF to NZD exchange rate API
Forint to New Zealand Dollar · quoted 2026-11-01
0.005414
▲ +21.55% over 2Y
1 HUF = 0.005414 NZD · 1 NZD = 184.7063 HUF · Get this rate via the API
1 HUF buys 0.005414 NZD as of 2026-11-01, so 1 NZD buys 184.7063 HUF. Over the last 2 years, HUF/NZD traded between 0.004299 and 0.005705, averaged 0.005057 and rose 21.55%. The API holds daily HUF/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.004454 |
| 2024-11-02 | 0.004449 |
| 2024-11-03 | 0.004464 |
| 2024-11-04 | 0.004461 |
| 2024-11-05 | 0.004439 |
| 2024-11-06 | 0.004388 |
| 2024-11-07 | 0.004432 |
| 2024-11-08 | 0.004418 |
| 2024-11-09 | 0.00441 |
| 2024-11-10 | 0.00441 |
| 2024-11-11 | 0.004359 |
| 2024-11-12 | 0.004345 |
| 2024-11-13 | 0.004389 |
| 2024-11-14 | 0.004411 |
| 2024-11-15 | 0.004423 |
| 2024-11-16 | 0.004405 |
| 2024-11-17 | 0.004399 |
| 2024-11-18 | 0.004419 |
| 2024-11-19 | 0.004405 |
| 2024-11-20 | 0.004381 |
| 2024-11-21 | 0.004366 |
| 2024-11-22 | 0.004335 |
| 2024-11-23 | 0.004338 |
| 2024-11-24 | 0.004344 |
| 2024-11-25 | 0.004374 |
| 2024-11-26 | 0.00437 |
| 2024-11-27 | 0.004342 |
| 2024-11-28 | 0.004338 |
| 2024-11-29 | 0.00434 |
| 2024-11-30 | 0.004348 |
| 2024-12-01 | 0.004328 |
| 2024-12-02 | 0.004299 |
| 2024-12-03 | 0.00431 |
| 2024-12-04 | 0.00434 |
| 2024-12-05 | 0.004367 |
| 2024-12-06 | 0.004371 |
| 2024-12-07 | 0.00438 |
| 2024-12-08 | 0.004369 |
| 2024-12-09 | 0.004384 |
| 2024-12-10 | 0.004398 |
| 2024-12-11 | 0.004439 |
| 2024-12-12 | 0.004434 |
| 2024-12-13 | 0.004455 |
| 2024-12-14 | 0.004458 |
| 2024-12-15 | 0.004447 |
| 2024-12-16 | 0.004446 |
| 2024-12-17 | 0.004452 |
| 2024-12-18 | 0.004454 |
| 2024-12-19 | 0.004419 |
| 2024-12-20 | 0.00445 |
| 2024-12-21 | 0.004455 |
| 2024-12-22 | 0.004455 |
| 2024-12-23 | 0.004443 |
| 2024-12-24 | 0.004475 |
| 2024-12-25 | 0.004474 |
| 2024-12-26 | 0.004493 |
| 2024-12-27 | 0.004498 |
| 2024-12-28 | 0.004508 |
| 2024-12-29 | 0.004499 |
| 2024-12-30 | 0.004488 |
| 2024-12-31 | 0.004505 |
| 2025-01-01 | 0.004501 |
| 2025-01-02 | 0.004456 |
| 2025-01-03 | 0.004426 |
| 2025-01-04 | 0.004419 |
| 2025-01-05 | 0.004418 |
| 2025-01-06 | 0.004426 |
| 2025-01-07 | 0.004405 |
| 2025-01-08 | 0.004416 |
| 2025-01-09 | 0.004448 |
| 2025-01-10 | 0.00446 |
| 2025-01-11 | 0.00446 |
| 2025-01-12 | 0.004462 |
| 2025-01-13 | 0.004437 |
| 2025-01-14 | 0.004447 |
| 2025-01-15 | 0.004476 |
| 2025-01-16 | 0.004459 |
| 2025-01-17 | 0.004467 |
| 2025-01-18 | 0.004455 |
| 2025-01-19 | 0.004454 |
| 2025-01-20 | 0.004455 |
| 2025-01-21 | 0.004473 |
| 2025-01-22 | 0.004472 |
| 2025-01-23 | 0.004485 |
| 2025-01-24 | 0.004491 |
| 2025-01-25 | 0.004506 |
| 2025-01-26 | 0.004506 |
| 2025-01-27 | 0.004516 |
| 2025-01-28 | 0.004517 |
| 2025-01-29 | 0.004515 |
| 2025-01-30 | 0.00452 |
| 2025-01-31 | 0.004508 |
| 2025-02-01 | 0.004507 |
| 2025-02-02 | 0.004517 |
| 2025-02-03 | 0.00451 |
| 2025-02-04 | 0.004523 |
| 2025-02-05 | 0.004512 |
| 2025-02-06 | 0.00451 |
| 2025-02-07 | 0.004509 |
| 2025-02-08 | 0.004502 |
| 2025-02-09 | 0.004496 |
| 2025-02-10 | 0.00452 |
| 2025-02-11 | 0.004526 |
| 2025-02-12 | 0.004567 |
| 2025-02-13 | 0.004591 |
| 2025-02-14 | 0.004554 |
| 2025-02-15 | 0.004551 |
| 2025-02-16 | 0.004554 |
| 2025-02-17 | 0.004546 |
| 2025-02-18 | 0.004566 |
| 2025-02-19 | 0.004538 |
| 2025-02-20 | 0.004533 |
| 2025-02-21 | 0.004494 |
| 2025-02-22 | 0.004519 |
| 2025-02-23 | 0.00452 |
| 2025-02-24 | 0.004534 |
| 2025-02-25 | 0.00457 |
| 2025-02-26 | 0.004601 |
| 2025-02-27 | 0.004615 |
| 2025-02-28 | 0.00465 |
| 2025-03-01 | 0.004592 |
| 2025-03-02 | 0.004599 |
| 2025-03-03 | 0.004662 |
| 2025-03-04 | 0.004692 |
| 2025-03-05 | 0.004721 |
| 2025-03-06 | 0.004694 |
| 2025-03-07 | 0.004761 |
| 2025-03-08 | 0.004769 |
| 2025-03-09 | 0.004765 |
| 2025-03-10 | 0.004735 |
| 2025-03-11 | 0.004761 |
| 2025-03-12 | 0.004766 |
| 2025-03-13 | 0.004757 |
| 2025-03-14 | 0.004752 |
| 2025-03-15 | 0.004741 |
| 2025-03-16 | 0.00474 |
| 2025-03-17 | 0.004711 |
| 2025-03-18 | 0.004725 |
| 2025-03-19 | 0.004728 |
| 2025-03-20 | 0.004727 |
| 2025-03-21 | 0.004716 |
| 2025-03-22 | 0.004749 |
| 2025-03-23 | 0.00474 |
| 2025-03-24 | 0.004749 |
| 2025-03-25 | 0.004732 |
| 2025-03-26 | 0.004677 |
| 2025-03-27 | 0.004683 |
| 2025-03-28 | 0.004674 |
| 2025-03-29 | 0.004707 |
| 2025-03-30 | 0.004708 |
| 2025-03-31 | 0.00473 |
| 2025-04-01 | 0.004719 |
| 2025-04-02 | 0.004694 |
| 2025-04-03 | 0.004743 |
| 2025-04-04 | 0.004834 |
| 2025-04-05 | 0.004824 |
| 2025-04-06 | 0.004828 |
| 2025-04-07 | 0.004817 |
| 2025-04-08 | 0.004799 |
| 2025-04-09 | 0.00486 |
| 2025-04-10 | 0.004776 |
| 2025-04-11 | 0.004787 |
| 2025-04-12 | 0.004757 |
| 2025-04-13 | 0.004743 |
| 2025-04-14 | 0.004733 |
| 2025-04-15 | 0.004685 |
| 2025-04-16 | 0.004708 |
| 2025-04-17 | 0.00469 |
| 2025-04-18 | 0.004705 |
| 2025-04-19 | 0.004689 |
| 2025-04-20 | 0.00471 |
| 2025-04-21 | 0.004712 |
| 2025-04-22 | 0.004675 |
| 2025-04-23 | 0.00466 |
| 2025-04-24 | 0.004671 |
| 2025-04-25 | 0.004689 |
| 2025-04-26 | 0.004699 |
| 2025-04-27 | 0.004699 |
| 2025-04-28 | 0.00472 |
| 2025-04-29 | 0.004728 |
| 2025-04-30 | 0.004756 |
| 2025-05-01 | 0.004719 |
| 2025-05-02 | 0.004721 |
| 2025-05-03 | 0.004697 |
| 2025-05-04 | 0.004698 |
| 2025-05-05 | 0.004685 |
| 2025-05-06 | 0.004671 |
| 2025-05-07 | 0.004696 |
| 2025-05-08 | 0.004702 |
| 2025-05-09 | 0.004715 |
| 2025-05-10 | 0.004711 |
| 2025-05-11 | 0.004698 |
| 2025-05-12 | 0.004654 |
| 2025-05-13 | 0.004658 |
| 2025-05-14 | 0.004668 |
| 2025-05-15 | 0.004719 |
| 2025-05-16 | 0.00471 |
| 2025-05-17 | 0.00471 |
| 2025-05-18 | 0.004715 |
| 2025-05-19 | 0.004734 |
| 2025-05-20 | 0.004727 |
| 2025-05-21 | 0.004742 |
| 2025-05-22 | 0.004742 |
| 2025-05-23 | 0.004711 |
| 2025-05-24 | 0.004699 |
| 2025-05-25 | 0.0047 |
| 2025-05-26 | 0.004688 |
| 2025-05-27 | 0.004719 |
| 2025-05-28 | 0.004709 |
| 2025-05-29 | 0.004674 |
| 2025-05-30 | 0.004711 |
| 2025-05-31 | 0.004714 |
| 2025-06-01 | 0.004709 |
| 2025-06-02 | 0.004709 |
| 2025-06-03 | 0.004706 |
| 2025-06-04 | 0.004691 |
| 2025-06-05 | 0.004679 |
| 2025-06-06 | 0.004697 |
| 2025-06-07 | 0.004693 |
| 2025-06-08 | 0.004695 |
| 2025-06-09 | 0.004698 |
| 2025-06-10 | 0.00471 |
| 2025-06-11 | 0.004738 |
| 2025-06-12 | 0.004781 |
| 2025-06-13 | 0.004751 |
| 2025-06-14 | 0.004773 |
| 2025-06-15 | 0.004765 |
| 2025-06-16 | 0.00476 |
| 2025-06-17 | 0.004726 |
| 2025-06-18 | 0.004733 |
| 2025-06-19 | 0.004757 |
| 2025-06-20 | 0.004776 |
| 2025-06-21 | 0.004798 |
| 2025-06-22 | 0.00479 |
| 2025-06-23 | 0.004812 |
| 2025-06-24 | 0.004785 |
| 2025-06-25 | 0.004803 |
| 2025-06-26 | 0.004834 |
| 2025-06-27 | 0.004843 |
| 2025-06-28 | 0.004851 |
| 2025-06-29 | 0.004848 |
| 2025-06-30 | 0.004835 |
| 2025-07-01 | 0.00484 |
| 2025-07-02 | 0.004862 |
| 2025-07-03 | 0.00486 |
| 2025-07-04 | 0.004871 |
| 2025-07-05 | 0.004866 |
| 2025-07-06 | 0.004871 |
| 2025-07-07 | 0.004891 |
| 2025-07-08 | 0.004881 |
| 2025-07-09 | 0.004884 |
| 2025-07-10 | 0.004882 |
| 2025-07-11 | 0.004861 |
| 2025-07-12 | 0.004867 |
| 2025-07-13 | 0.004862 |
| 2025-07-14 | 0.004878 |
| 2025-07-15 | 0.004862 |
| 2025-07-16 | 0.004882 |
| 2025-07-17 | 0.004907 |
| 2025-07-18 | 0.004884 |
| 2025-07-19 | 0.004886 |
| 2025-07-20 | 0.004889 |
| 2025-07-21 | 0.004896 |
| 2025-07-22 | 0.004917 |
| 2025-07-23 | 0.004862 |
| 2025-07-24 | 0.004881 |
| 2025-07-25 | 0.004912 |
| 2025-07-26 | 0.00492 |
| 2025-07-27 | 0.004928 |
| 2025-07-28 | 0.004904 |
| 2025-07-29 | 0.00485 |
| 2025-07-30 | 0.004861 |
| 2025-07-31 | 0.004843 |
| 2025-08-01 | 0.004862 |
| 2025-08-02 | 0.004911 |
| 2025-08-03 | 0.004926 |
| 2025-08-04 | 0.004907 |
| 2025-08-05 | 0.004907 |
| 2025-08-06 | 0.004912 |
| 2025-08-07 | 0.004931 |
| 2025-08-08 | 0.004941 |
| 2025-08-09 | 0.004941 |
| 2025-08-10 | 0.004946 |
| 2025-08-11 | 0.004952 |
| 2025-08-12 | 0.004951 |
| 2025-08-13 | 0.004946 |
| 2025-08-14 | 0.004974 |
| 2025-08-15 | 0.004991 |
| 2025-08-16 | 0.004998 |
| 2025-08-17 | 0.005001 |
| 2025-08-18 | 0.004971 |
| 2025-08-19 | 0.005007 |
| 2025-08-20 | 0.005065 |
| 2025-08-21 | 0.00505 |
| 2025-08-22 | 0.005047 |
| 2025-08-23 | 0.005051 |
| 2025-08-24 | 0.00505 |
| 2025-08-25 | 0.005014 |
| 2025-08-26 | 0.005014 |
| 2025-08-27 | 0.005012 |
| 2025-08-28 | 0.005009 |
| 2025-08-29 | 0.004991 |
| 2025-08-30 | 0.005001 |
| 2025-08-31 | 0.004998 |
| 2025-09-01 | 0.005026 |
| 2025-09-02 | 0.005024 |
| 2025-09-03 | 0.005048 |
| 2025-09-04 | 0.005058 |
| 2025-09-05 | 0.005067 |
| 2025-09-06 | 0.00506 |
| 2025-09-07 | 0.005062 |
| 2025-09-08 | 0.00502 |
| 2025-09-09 | 0.005019 |
| 2025-09-10 | 0.005008 |
| 2025-09-11 | 0.00502 |
| 2025-09-12 | 0.005037 |
| 2025-09-13 | 0.005039 |
| 2025-09-14 | 0.005038 |
| 2025-09-15 | 0.005058 |
| 2025-09-16 | 0.005069 |
| 2025-09-17 | 0.005073 |
| 2025-09-18 | 0.005154 |
| 2025-09-19 | 0.005128 |
| 2025-09-20 | 0.005136 |
| 2025-09-21 | 0.005139 |
| 2025-09-22 | 0.005166 |
| 2025-09-23 | 0.005167 |
| 2025-09-24 | 0.005149 |
| 2025-09-25 | 0.005169 |
| 2025-09-26 | 0.005172 |
| 2025-09-27 | 0.005185 |
| 2025-09-28 | 0.005179 |
| 2025-09-29 | 0.005183 |
| 2025-09-30 | 0.00519 |
| 2025-10-01 | 0.005192 |
| 2025-10-02 | 0.005186 |
| 2025-10-03 | 0.005174 |
| 2025-10-04 | 0.005185 |
| 2025-10-05 | 0.005189 |
| 2025-10-06 | 0.005155 |
| 2025-10-07 | 0.005128 |
| 2025-10-08 | 0.005129 |
| 2025-10-09 | 0.00514 |
| 2025-10-10 | 0.005149 |
| 2025-10-11 | 0.005171 |
| 2025-10-12 | 0.005172 |
| 2025-10-13 | 0.005149 |
| 2025-10-14 | 0.005167 |
| 2025-10-15 | 0.005196 |
| 2025-10-16 | 0.00521 |
| 2025-10-17 | 0.005229 |
| 2025-10-18 | 0.005231 |
| 2025-10-19 | 0.005226 |
| 2025-10-20 | 0.005223 |
| 2025-10-21 | 0.005206 |
| 2025-10-22 | 0.005183 |
| 2025-10-23 | 0.005175 |
| 2025-10-24 | 0.005189 |
| 2025-10-25 | 0.005184 |
| 2025-10-26 | 0.005176 |
| 2025-10-27 | 0.005186 |
| 2025-10-28 | 0.005195 |
| 2025-10-29 | 0.005182 |
| 2025-10-30 | 0.005184 |
| 2025-10-31 | 0.005207 |
| 2025-11-01 | 0.005191 |
| 2025-11-02 | 0.005194 |
| 2025-11-03 | 0.005203 |
| 2025-11-04 | 0.005226 |
| 2025-11-05 | 0.005257 |
| 2025-11-06 | 0.005268 |
| 2025-11-07 | 0.005336 |
| 2025-11-08 | 0.005342 |
| 2025-11-09 | 0.005342 |
| 2025-11-10 | 0.005347 |
| 2025-11-11 | 0.005309 |
| 2025-11-12 | 0.005306 |
| 2025-11-13 | 0.00534 |
| 2025-11-14 | 0.005323 |
| 2025-11-15 | 0.005321 |
| 2025-11-16 | 0.005323 |
| 2025-11-17 | 0.00533 |
| 2025-11-18 | 0.005314 |
| 2025-11-19 | 0.005384 |
| 2025-11-20 | 0.005361 |
| 2025-11-21 | 0.005362 |
| 2025-11-22 | 0.005348 |
| 2025-11-23 | 0.005346 |
| 2025-11-24 | 0.005367 |
| 2025-11-25 | 0.005399 |
| 2025-11-26 | 0.005339 |
| 2025-11-27 | 0.005312 |
| 2025-11-28 | 0.005308 |
| 2025-11-29 | 0.005305 |
| 2025-11-30 | 0.005302 |
| 2025-12-01 | 0.005321 |
| 2025-12-02 | 0.005328 |
| 2025-12-03 | 0.005325 |
| 2025-12-04 | 0.005296 |
| 2025-12-05 | 0.00528 |
| 2025-12-06 | 0.005277 |
| 2025-12-07 | 0.005283 |
| 2025-12-08 | 0.005253 |
| 2025-12-09 | 0.005239 |
| 2025-12-10 | 0.005243 |
| 2025-12-11 | 0.005242 |
| 2025-12-12 | 0.005251 |
| 2025-12-13 | 0.005254 |
| 2025-12-14 | 0.00526 |
| 2025-12-15 | 0.005268 |
| 2025-12-16 | 0.005294 |
| 2025-12-17 | 0.005241 |
| 2025-12-18 | 0.005239 |
| 2025-12-19 | 0.005276 |
| 2025-12-20 | 0.005261 |
| 2025-12-21 | 0.005265 |
| 2025-12-22 | 0.005229 |
| 2025-12-23 | 0.005163 |
| 2025-12-24 | 0.005184 |
| 2025-12-25 | 0.00518 |
| 2025-12-26 | 0.005202 |
| 2025-12-27 | 0.005216 |
| 2025-12-28 | 0.005211 |
| 2025-12-29 | 0.005237 |
| 2025-12-30 | 0.005254 |
| 2025-12-31 | 0.005291 |
| 2026-01-01 | 0.005311 |
| 2026-01-02 | 0.005296 |
| 2026-01-03 | 0.005302 |
| 2026-01-04 | 0.005297 |
| 2026-01-05 | 0.005277 |
| 2026-01-06 | 0.005254 |
| 2026-01-07 | 0.005247 |
| 2026-01-08 | 0.005279 |
| 2026-01-09 | 0.005268 |
| 2026-01-10 | 0.005262 |
| 2026-01-11 | 0.005263 |
| 2026-01-12 | 0.005239 |
| 2026-01-13 | 0.005231 |
| 2026-01-14 | 0.005246 |
| 2026-01-15 | 0.005249 |
| 2026-01-16 | 0.005236 |
| 2026-01-17 | 0.005234 |
| 2026-01-18 | 0.005234 |
| 2026-01-19 | 0.005204 |
| 2026-01-20 | 0.005208 |
| 2026-01-21 | 0.00519 |
| 2026-01-22 | 0.005202 |
| 2026-01-23 | 0.005195 |
| 2026-01-24 | 0.005201 |
| 2026-01-25 | 0.005214 |
| 2026-01-26 | 0.005205 |
| 2026-01-27 | 0.00523 |
| 2026-01-28 | 0.005213 |
| 2026-01-29 | 0.005171 |
| 2026-01-30 | 0.005164 |
| 2026-01-31 | 0.005162 |
| 2026-02-01 | 0.00517 |
| 2026-02-02 | 0.005169 |
| 2026-02-03 | 0.005134 |
| 2026-02-04 | 0.005153 |
| 2026-02-05 | 0.005182 |
| 2026-02-06 | 0.005205 |
| 2026-02-07 | 0.0052 |
| 2026-02-08 | 0.0052 |
| 2026-02-09 | 0.00522 |
| 2026-02-10 | 0.005208 |
| 2026-02-11 | 0.005186 |
| 2026-02-12 | 0.005156 |
| 2026-02-13 | 0.005194 |
| 2026-02-14 | 0.005184 |
| 2026-02-15 | 0.005191 |
| 2026-02-16 | 0.005203 |
| 2026-02-17 | 0.005185 |
| 2026-02-18 | 0.005216 |
| 2026-02-19 | 0.005195 |
| 2026-02-20 | 0.005205 |
| 2026-02-21 | 0.00518 |
| 2026-02-22 | 0.005186 |
| 2026-02-23 | 0.005202 |
| 2026-02-24 | 0.005219 |
| 2026-02-25 | 0.005248 |
| 2026-02-26 | 0.005256 |
| 2026-02-27 | 0.005238 |
| 2026-02-28 | 0.005227 |
| 2026-03-01 | 0.005218 |
| 2026-03-02 | 0.005163 |
| 2026-03-03 | 0.005075 |
| 2026-03-04 | 0.005119 |
| 2026-03-05 | 0.005063 |
| 2026-03-06 | 0.005004 |
| 2026-03-07 | 0.005017 |
| 2026-03-08 | 0.005012 |
| 2026-03-09 | 0.004935 |
| 2026-03-10 | 0.005078 |
| 2026-03-11 | 0.005046 |
| 2026-03-12 | 0.005054 |
| 2026-03-13 | 0.005029 |
| 2026-03-14 | 0.005033 |
| 2026-03-15 | 0.00503 |
| 2026-03-16 | 0.005034 |
| 2026-03-17 | 0.005071 |
| 2026-03-18 | 0.00503 |
| 2026-03-19 | 0.005021 |
| 2026-03-20 | 0.005025 |
| 2026-03-21 | 0.005041 |
| 2026-03-22 | 0.005044 |
| 2026-03-23 | 0.005106 |
| 2026-03-24 | 0.0051 |
| 2026-03-25 | 0.005118 |
| 2026-03-26 | 0.005139 |
| 2026-03-27 | 0.005136 |
| 2026-03-28 | 0.005149 |
| 2026-03-29 | 0.005149 |
| 2026-03-30 | 0.005151 |
| 2026-03-31 | 0.005212 |
| 2026-04-01 | 0.005263 |
| 2026-04-02 | 0.005259 |
| 2026-04-03 | 0.00526 |
| 2026-04-04 | 0.005263 |
| 2026-04-05 | 0.005264 |
| 2026-04-06 | 0.005276 |
| 2026-04-07 | 0.005301 |
| 2026-04-08 | 0.005339 |
| 2026-04-09 | 0.005308 |
| 2026-04-10 | 0.005311 |
| 2026-04-11 | 0.005352 |
| 2026-04-12 | 0.005412 |
| 2026-04-13 | 0.005473 |
| 2026-04-14 | 0.005494 |
| 2026-04-15 | 0.005475 |
| 2026-04-16 | 0.005482 |
| 2026-04-17 | 0.005523 |
| 2026-04-18 | 0.005533 |
| 2026-04-19 | 0.005526 |
| 2026-04-20 | 0.005518 |
| 2026-04-21 | 0.005496 |
| 2026-04-22 | 0.005434 |
| 2026-04-23 | 0.005443 |
| 2026-04-24 | 0.005455 |
| 2026-04-25 | 0.005477 |
| 2026-04-26 | 0.005463 |
| 2026-04-27 | 0.005458 |
| 2026-04-28 | 0.005448 |
| 2026-04-29 | 0.005491 |
| 2026-04-30 | 0.005469 |
| 2026-05-01 | 0.005468 |
| 2026-05-02 | 0.005471 |
| 2026-05-03 | 0.005471 |
| 2026-05-04 | 0.005469 |
| 2026-05-05 | 0.005478 |
| 2026-05-06 | 0.005488 |
| 2026-05-07 | 0.005532 |
| 2026-05-08 | 0.005541 |
| 2026-05-09 | 0.005582 |
| 2026-05-10 | 0.005581 |
| 2026-05-11 | 0.005557 |
| 2026-05-12 | 0.005526 |
| 2026-05-13 | 0.005505 |
| 2026-05-14 | 0.005521 |
| 2026-05-15 | 0.005533 |
| 2026-05-16 | 0.0055 |
| 2026-05-17 | 0.005504 |
| 2026-05-18 | 0.005499 |
| 2026-05-19 | 0.005512 |
| 2026-05-20 | 0.005491 |
| 2026-05-21 | 0.005492 |
| 2026-05-22 | 0.005518 |
| 2026-05-23 | 0.005527 |
| 2026-05-24 | 0.005528 |
| 2026-05-25 | 0.005561 |
| 2026-05-26 | 0.005603 |
| 2026-05-27 | 0.005572 |
| 2026-05-28 | 0.005548 |
| 2026-05-29 | 0.00551 |
| 2026-05-30 | 0.005503 |
| 2026-05-31 | 0.005506 |
| 2026-06-01 | 0.005512 |
| 2026-06-02 | 0.005533 |
| 2026-06-03 | 0.00555 |
| 2026-06-04 | 0.005585 |
| 2026-06-05 | 0.005592 |
| 2026-06-06 | 0.005592 |
| 2026-06-07 | 0.005595 |
| 2026-06-08 | 0.005566 |
| 2026-06-09 | 0.005575 |
| 2026-06-10 | 0.005574 |
| 2026-06-11 | 0.005615 |
| 2026-06-12 | 0.005627 |
| 2026-06-13 | 0.005637 |
| 2026-06-14 | 0.005632 |
| 2026-06-15 | 0.005672 |
| 2026-06-16 | 0.005695 |
| 2026-06-17 | 0.005705 |
| 2026-06-18 | 0.005637 |
| 2026-06-19 | 0.005661 |
| 2026-06-20 | 0.005683 |
| 2026-06-21 | 0.005679 |
| 2026-06-22 | 0.005673 |
| 2026-06-23 | 0.005658 |
| 2026-06-24 | 0.005642 |
| 2026-06-25 | 0.005657 |
| 2026-06-26 | 0.005698 |
| 2026-06-27 | 0.0057 |
| 2026-06-28 | 0.005705 |
| 2026-06-29 | 0.005693 |
| 2026-06-30 | 0.005651 |
| 2026-07-01 | 0.00564 |
| 2026-07-02 | 0.005646 |
| 2026-07-03 | 0.005677 |
| 2026-07-04 | 0.00567 |
| 2026-07-05 | 0.00567 |
| 2026-07-06 | 0.00568 |
| 2026-07-07 | 0.005676 |
| 2026-07-08 | 0.005591 |
| 2026-07-09 | 0.005566 |
| 2026-07-10 | 0.005557 |
| 2026-07-11 | 0.005564 |
| 2026-07-12 | 0.005557 |
| 2026-07-13 | 0.005541 |
| 2026-07-14 | 0.005441 |
| 2026-07-15 | 0.005451 |
| 2026-07-16 | 0.005423 |
| 2026-07-17 | 0.005394 |
| 2026-07-18 | 0.005395 |
| 2026-07-19 | 0.005397 |
| 2026-07-20 | 0.005401 |
| 2026-07-21 | 0.005419 |
| 2026-07-22 | 0.005388 |
| 2026-07-23 | 0.005402 |
| 2026-07-24 | 0.005431 |
| 2026-07-25 | 0.00544 |
| 2026-07-26 | 0.005437 |
| 2026-07-27 | 0.005465 |
| 2026-07-28 | 0.005456 |
| 2026-07-29 | 0.005441 |
| 2026-07-30 | 0.005429 |
| 2026-07-31 | 0.005377 |
| 2026-08-01 | 0.005374 |
| 2026-08-02 | 0.005373 |
| 2026-08-03 | 0.005394 |
| 2026-08-04 | 0.005401 |
| 2026-08-05 | 0.005435 |
| 2026-08-06 | 0.005393 |
| 2026-08-07 | 0.005389 |
| 2026-08-08 | 0.005402 |
| 2026-08-09 | 0.005395 |
| 2026-08-10 | 0.005393 |
| 2026-08-11 | 0.005385 |
| 2026-08-12 | 0.005403 |
| 2026-08-13 | 0.005438 |
| 2026-08-14 | 0.005417 |
| 2026-08-15 | 0.005408 |
| 2026-08-16 | 0.005408 |
| 2026-08-17 | 0.005413 |
| 2026-08-18 | 0.005399 |
| 2026-08-19 | 0.005413 |
| 2026-08-20 | 0.005384 |
| 2026-08-21 | 0.005386 |
| 2026-08-22 | 0.005386 |
| 2026-08-23 | 0.005387 |
| 2026-08-24 | 0.005397 |
| 2026-08-25 | 0.005395 |
| 2026-08-26 | 0.005436 |
| 2026-08-27 | 0.005376 |
| 2026-08-28 | 0.005368 |
| 2026-08-29 | 0.005365 |
| 2026-08-30 | 0.005361 |
| 2026-08-31 | 0.005379 |
| 2026-09-01 | 0.005364 |
| 2026-09-02 | 0.005395 |
| 2026-09-03 | 0.005383 |
| 2026-09-04 | 0.005437 |
| 2026-09-05 | 0.005453 |
| 2026-09-06 | 0.005452 |
| 2026-09-07 | 0.005446 |
| 2026-09-08 | 0.005461 |
| 2026-09-09 | 0.005468 |
| 2026-09-10 | 0.005466 |
| 2026-09-11 | 0.005464 |
| 2026-09-12 | 0.005486 |
| 2026-09-13 | 0.005489 |
| 2026-09-14 | 0.005477 |
| 2026-09-15 | 0.005475 |
| 2026-09-16 | 0.005493 |
| 2026-09-17 | 0.005508 |
| 2026-09-18 | 0.005508 |
| 2026-09-19 | 0.005511 |
| 2026-09-20 | 0.005509 |
| 2026-09-21 | 0.005528 |
| 2026-09-22 | 0.005532 |
| 2026-09-23 | 0.005503 |
| 2026-09-24 | 0.005475 |
| 2026-09-25 | 0.005504 |
| 2026-09-26 | 0.005505 |
| 2026-09-27 | 0.005503 |
| 2026-09-28 | 0.005467 |
| 2026-09-29 | 0.005479 |
| 2026-09-30 | 0.005492 |
| 2026-10-01 | 0.005479 |
| 2026-10-02 | 0.005417 |
| 2026-10-03 | 0.005439 |
| 2026-10-04 | 0.00544 |
| 2026-10-05 | 0.005448 |
| 2026-10-06 | 0.005496 |
| 2026-10-07 | 0.005447 |
| 2026-10-08 | 0.005464 |
| 2026-10-09 | 0.005467 |
| 2026-10-10 | 0.005469 |
| 2026-10-11 | 0.005455 |
| 2026-10-12 | 0.005468 |
| 2026-10-13 | 0.00547 |
| 2026-10-14 | 0.005488 |
| 2026-10-15 | 0.005503 |
| 2026-10-16 | 0.005472 |
| 2026-10-17 | 0.005473 |
| 2026-10-18 | 0.005458 |
| 2026-10-19 | 0.005446 |
| 2026-10-20 | 0.005415 |
| 2026-10-21 | 0.005406 |
| 2026-10-22 | 0.005382 |
| 2026-10-23 | 0.005366 |
| 2026-10-24 | 0.005358 |
| 2026-10-25 | 0.005369 |
| 2026-10-26 | 0.005359 |
| 2026-10-27 | 0.00532 |
| 2026-10-28 | 0.005405 |
| 2026-10-29 | 0.005415 |
| 2026-10-30 | 0.005411 |
| 2026-10-31 | 0.005414 |
| 2026-11-01 | 0.005414 |
High
0.005705
Low
0.004299
Average
0.005057
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/NZD API questions
How do I get the HUF/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/NZD rate in rates.NZD.
How far back does HUF/NZD historical data go?
Daily HUF/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.