HUF to NPR exchange rate API
Forint to Nepalese Rupee · quoted 2026-11-01
0.46376
▲ +29.05% over 2Y
1 HUF = 0.46376 NPR · 1 NPR = 2.1563 HUF · Get this rate via the API
1 HUF buys 0.46376 NPR as of 2026-11-01, so 1 NPR buys 2.1563 HUF. Over the last 2 years, HUF/NPR traded between 0.33941 and 0.50423, averaged 0.42397 and rose 29.05%. The API holds daily HUF/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.359353 |
| 2024-11-02 | 0.357236 |
| 2024-11-03 | 0.358382 |
| 2024-11-04 | 0.359765 |
| 2024-11-05 | 0.358638 |
| 2024-11-06 | 0.351476 |
| 2024-11-07 | 0.359718 |
| 2024-11-08 | 0.357878 |
| 2024-11-09 | 0.355673 |
| 2024-11-10 | 0.355598 |
| 2024-11-11 | 0.351238 |
| 2024-11-12 | 0.349282 |
| 2024-11-13 | 0.351311 |
| 2024-11-14 | 0.349692 |
| 2024-11-15 | 0.351525 |
| 2024-11-16 | 0.349267 |
| 2024-11-17 | 0.349051 |
| 2024-11-18 | 0.348993 |
| 2024-11-19 | 0.350689 |
| 2024-11-20 | 0.348346 |
| 2024-11-21 | 0.346447 |
| 2024-11-22 | 0.342551 |
| 2024-11-23 | 0.342176 |
| 2024-11-24 | 0.343277 |
| 2024-11-25 | 0.346029 |
| 2024-11-26 | 0.345678 |
| 2024-11-27 | 0.345039 |
| 2024-11-28 | 0.345162 |
| 2024-11-29 | 0.34689 |
| 2024-11-30 | 0.346938 |
| 2024-12-01 | 0.346394 |
| 2024-12-02 | 0.3428 |
| 2024-12-03 | 0.344119 |
| 2024-12-04 | 0.343298 |
| 2024-12-05 | 0.347195 |
| 2024-12-06 | 0.346192 |
| 2024-12-07 | 0.346145 |
| 2024-12-08 | 0.345789 |
| 2024-12-09 | 0.348384 |
| 2024-12-10 | 0.347726 |
| 2024-12-11 | 0.348657 |
| 2024-12-12 | 0.348799 |
| 2024-12-13 | 0.349457 |
| 2024-12-14 | 0.348813 |
| 2024-12-15 | 0.34781 |
| 2024-12-16 | 0.348517 |
| 2024-12-17 | 0.348371 |
| 2024-12-18 | 0.347305 |
| 2024-12-19 | 0.34021 |
| 2024-12-20 | 0.341976 |
| 2024-12-21 | 0.34257 |
| 2024-12-22 | 0.342643 |
| 2024-12-23 | 0.340968 |
| 2024-12-24 | 0.344006 |
| 2024-12-25 | 0.344975 |
| 2024-12-26 | 0.345821 |
| 2024-12-27 | 0.345901 |
| 2024-12-28 | 0.34706 |
| 2024-12-29 | 0.346378 |
| 2024-12-30 | 0.346876 |
| 2024-12-31 | 0.345818 |
| 2025-01-01 | 0.345042 |
| 2025-01-02 | 0.342637 |
| 2025-01-03 | 0.340964 |
| 2025-01-04 | 0.340447 |
| 2025-01-05 | 0.34057 |
| 2025-01-06 | 0.345239 |
| 2025-01-07 | 0.343208 |
| 2025-01-08 | 0.339413 |
| 2025-01-09 | 0.342354 |
| 2025-01-10 | 0.342435 |
| 2025-01-11 | 0.34196 |
| 2025-01-12 | 0.341987 |
| 2025-01-13 | 0.339893 |
| 2025-01-14 | 0.344732 |
| 2025-01-15 | 0.347589 |
| 2025-01-16 | 0.34462 |
| 2025-01-17 | 0.345758 |
| 2025-01-18 | 0.344686 |
| 2025-01-19 | 0.344757 |
| 2025-01-20 | 0.346218 |
| 2025-01-21 | 0.34769 |
| 2025-01-22 | 0.351775 |
| 2025-01-23 | 0.35158 |
| 2025-01-24 | 0.354454 |
| 2025-01-25 | 0.354866 |
| 2025-01-26 | 0.354401 |
| 2025-01-27 | 0.355674 |
| 2025-01-28 | 0.35333 |
| 2025-01-29 | 0.353104 |
| 2025-01-30 | 0.354066 |
| 2025-01-31 | 0.353344 |
| 2025-02-01 | 0.352647 |
| 2025-02-02 | 0.350698 |
| 2025-02-03 | 0.349454 |
| 2025-02-04 | 0.353491 |
| 2025-02-05 | 0.35805 |
| 2025-02-06 | 0.356871 |
| 2025-02-07 | 0.358695 |
| 2025-02-08 | 0.358187 |
| 2025-02-09 | 0.356699 |
| 2025-02-10 | 0.358596 |
| 2025-02-11 | 0.358154 |
| 2025-02-12 | 0.357759 |
| 2025-02-13 | 0.359919 |
| 2025-02-14 | 0.360931 |
| 2025-02-15 | 0.361831 |
| 2025-02-16 | 0.361518 |
| 2025-02-17 | 0.361661 |
| 2025-02-18 | 0.361965 |
| 2025-02-19 | 0.360989 |
| 2025-02-20 | 0.361202 |
| 2025-02-21 | 0.358427 |
| 2025-02-22 | 0.360009 |
| 2025-02-23 | 0.359749 |
| 2025-02-24 | 0.36129 |
| 2025-02-25 | 0.363203 |
| 2025-02-26 | 0.365042 |
| 2025-02-27 | 0.365808 |
| 2025-02-28 | 0.364235 |
| 2025-03-01 | 0.360094 |
| 2025-03-02 | 0.360701 |
| 2025-03-03 | 0.365471 |
| 2025-03-04 | 0.369864 |
| 2025-03-05 | 0.374537 |
| 2025-03-06 | 0.374822 |
| 2025-03-07 | 0.379048 |
| 2025-03-08 | 0.379695 |
| 2025-03-09 | 0.378873 |
| 2025-03-10 | 0.3781 |
| 2025-03-11 | 0.379864 |
| 2025-03-12 | 0.380139 |
| 2025-03-13 | 0.377599 |
| 2025-03-14 | 0.37944 |
| 2025-03-15 | 0.379285 |
| 2025-03-16 | 0.379136 |
| 2025-03-17 | 0.380063 |
| 2025-03-18 | 0.381259 |
| 2025-03-19 | 0.379363 |
| 2025-03-20 | 0.374545 |
| 2025-03-21 | 0.374969 |
| 2025-03-22 | 0.374671 |
| 2025-03-23 | 0.374448 |
| 2025-03-25 | 0.372571 |
| 2025-03-26 | 0.368943 |
| 2025-03-27 | 0.369611 |
| 2025-03-28 | 0.367351 |
| 2025-03-29 | 0.368398 |
| 2025-03-30 | 0.368271 |
| 2025-03-31 | 0.368041 |
| 2025-04-01 | 0.366629 |
| 2025-04-02 | 0.369177 |
| 2025-04-03 | 0.379119 |
| 2025-04-04 | 0.372249 |
| 2025-04-05 | 0.3694 |
| 2025-04-06 | 0.369244 |
| 2025-04-07 | 0.369425 |
| 2025-04-08 | 0.370062 |
| 2025-04-09 | 0.372922 |
| 2025-04-10 | 0.377027 |
| 2025-04-11 | 0.382236 |
| 2025-04-12 | 0.382085 |
| 2025-04-13 | 0.380901 |
| 2025-04-14 | 0.381785 |
| 2025-04-15 | 0.382307 |
| 2025-04-16 | 0.382273 |
| 2025-04-17 | 0.38201 |
| 2025-04-18 | 0.381964 |
| 2025-04-19 | 0.380855 |
| 2025-04-20 | 0.382734 |
| 2025-04-21 | 0.385454 |
| 2025-04-22 | 0.382212 |
| 2025-04-23 | 0.380745 |
| 2025-04-24 | 0.382253 |
| 2025-04-25 | 0.381491 |
| 2025-04-26 | 0.382927 |
| 2025-04-27 | 0.38278 |
| 2025-04-28 | 0.383784 |
| 2025-04-29 | 0.383581 |
| 2025-04-30 | 0.384126 |
| 2025-05-01 | 0.378436 |
| 2025-05-02 | 0.380026 |
| 2025-05-03 | 0.377778 |
| 2025-05-04 | 0.378325 |
| 2025-05-05 | 0.378835 |
| 2025-05-06 | 0.377381 |
| 2025-05-08 | 0.377986 |
| 2025-05-09 | 0.382126 |
| 2025-05-10 | 0.380682 |
| 2025-05-11 | 0.379979 |
| 2025-05-12 | 0.371936 |
| 2025-05-13 | 0.373148 |
| 2025-05-14 | 0.377894 |
| 2025-05-15 | 0.379075 |
| 2025-05-17 | 0.379532 |
| 2025-05-18 | 0.380111 |
| 2025-05-19 | 0.383303 |
| 2025-05-20 | 0.381729 |
| 2025-05-21 | 0.385763 |
| 2025-05-22 | 0.383735 |
| 2025-05-23 | 0.385348 |
| 2025-05-24 | 0.383879 |
| 2025-05-25 | 0.383494 |
| 2025-05-26 | 0.38378 |
| 2025-05-27 | 0.382537 |
| 2025-05-28 | 0.383943 |
| 2025-05-29 | 0.381785 |
| 2025-05-30 | 0.384073 |
| 2025-05-31 | 0.384833 |
| 2025-06-01 | 0.384789 |
| 2025-06-02 | 0.388299 |
| 2025-06-03 | 0.38583 |
| 2025-06-04 | 0.386926 |
| 2025-06-05 | 0.389061 |
| 2025-06-06 | 0.389036 |
| 2025-06-07 | 0.387654 |
| 2025-06-08 | 0.387866 |
| 2025-06-09 | 0.389995 |
| 2025-06-10 | 0.39082 |
| 2025-06-11 | 0.391218 |
| 2025-06-12 | 0.395759 |
| 2025-06-13 | 0.392088 |
| 2025-06-14 | 0.395468 |
| 2025-06-15 | 0.394855 |
| 2025-06-16 | 0.397665 |
| 2025-06-17 | 0.395501 |
| 2025-06-18 | 0.394299 |
| 2025-06-19 | 0.394158 |
| 2025-06-20 | 0.396821 |
| 2025-06-21 | 0.396752 |
| 2025-06-22 | 0.395224 |
| 2025-06-23 | 0.394028 |
| 2025-06-24 | 0.398601 |
| 2025-06-25 | 0.397683 |
| 2025-06-26 | 0.402625 |
| 2025-06-27 | 0.402254 |
| 2025-06-28 | 0.402138 |
| 2025-06-29 | 0.402214 |
| 2025-06-30 | 0.401115 |
| 2025-07-01 | 0.405726 |
| 2025-07-02 | 0.403789 |
| 2025-07-03 | 0.404107 |
| 2025-07-04 | 0.403997 |
| 2025-07-05 | 0.403755 |
| 2025-07-06 | 0.40385 |
| 2025-07-07 | 0.40156 |
| 2025-07-08 | 0.402937 |
| 2025-07-09 | 0.40126 |
| 2025-07-10 | 0.402638 |
| 2025-07-11 | 0.400637 |
| 2025-07-12 | 0.40201 |
| 2025-07-13 | 0.401124 |
| 2025-07-14 | 0.401426 |
| 2025-07-15 | 0.400949 |
| 2025-07-16 | 0.399127 |
| 2025-07-17 | 0.399053 |
| 2025-07-18 | 0.401953 |
| 2025-07-19 | 0.401801 |
| 2025-07-20 | 0.401781 |
| 2025-07-21 | 0.403338 |
| 2025-07-22 | 0.404546 |
| 2025-07-23 | 0.405888 |
| 2025-07-24 | 0.408357 |
| 2025-07-25 | 0.408861 |
| 2025-07-26 | 0.409903 |
| 2025-07-27 | 0.410567 |
| 2025-07-28 | 0.405971 |
| 2025-07-29 | 0.40042 |
| 2025-07-30 | 0.402808 |
| 2025-07-31 | 0.401384 |
| 2025-08-01 | 0.399718 |
| 2025-08-02 | 0.405558 |
| 2025-08-03 | 0.406755 |
| 2025-08-04 | 0.403958 |
| 2025-08-05 | 0.407451 |
| 2025-08-06 | 0.409632 |
| 2025-08-07 | 0.412117 |
| 2025-08-08 | 0.412107 |
| 2025-08-09 | 0.413275 |
| 2025-08-10 | 0.413258 |
| 2025-08-11 | 0.411489 |
| 2025-08-12 | 0.411357 |
| 2025-08-13 | 0.415187 |
| 2025-08-14 | 0.414265 |
| 2025-08-15 | 0.415266 |
| 2025-08-16 | 0.414721 |
| 2025-08-17 | 0.415124 |
| 2025-08-18 | 0.413329 |
| 2025-08-19 | 0.414875 |
| 2025-08-20 | 0.411763 |
| 2025-08-21 | 0.409716 |
| 2025-08-22 | 0.409923 |
| 2025-08-23 | 0.414394 |
| 2025-08-24 | 0.414256 |
| 2025-08-25 | 0.411544 |
| 2025-08-26 | 0.41179 |
| 2025-08-27 | 0.41004 |
| 2025-08-28 | 0.413105 |
| 2025-08-29 | 0.411772 |
| 2025-08-30 | 0.415815 |
| 2025-08-31 | 0.4159 |
| 2025-09-01 | 0.418437 |
| 2025-09-02 | 0.415987 |
| 2025-09-03 | 0.417658 |
| 2025-09-04 | 0.41771 |
| 2025-09-05 | 0.419878 |
| 2025-09-06 | 0.421016 |
| 2025-09-07 | 0.421061 |
| 2025-09-08 | 0.420315 |
| 2025-09-09 | 0.42069 |
| 2025-09-10 | 0.420156 |
| 2025-09-11 | 0.419759 |
| 2025-09-13 | 0.42424 |
| 2025-09-14 | 0.424095 |
| 2025-09-15 | 0.426348 |
| 2025-09-16 | 0.4273 |
| 2025-09-17 | 0.427346 |
| 2025-09-18 | 0.427928 |
| 2025-09-19 | 0.424416 |
| 2025-09-20 | 0.424301 |
| 2025-09-21 | 0.424622 |
| 2025-09-22 | 0.427591 |
| 2025-09-23 | 0.428287 |
| 2025-09-24 | 0.427167 |
| 2025-09-25 | 0.426761 |
| 2025-09-26 | 0.423559 |
| 2025-09-27 | 0.425093 |
| 2025-09-28 | 0.424655 |
| 2025-09-29 | 0.425397 |
| 2025-09-30 | 0.427436 |
| 2025-10-01 | 0.428877 |
| 2025-10-02 | 0.429207 |
| 2025-10-03 | 0.428564 |
| 2025-10-04 | 0.429568 |
| 2025-10-05 | 0.429203 |
| 2025-10-06 | 0.426741 |
| 2025-10-07 | 0.423006 |
| 2025-10-08 | 0.421035 |
| 2025-10-09 | 0.421858 |
| 2025-10-10 | 0.421107 |
| 2025-10-11 | 0.420309 |
| 2025-10-12 | 0.421054 |
| 2025-10-13 | 0.418206 |
| 2025-10-14 | 0.417155 |
| 2025-10-15 | 0.422456 |
| 2025-10-16 | 0.419354 |
| 2025-10-17 | 0.422214 |
| 2025-10-18 | 0.421838 |
| 2025-10-19 | 0.421928 |
| 2025-10-20 | 0.421359 |
| 2025-10-21 | 0.419298 |
| 2025-10-22 | 0.418561 |
| 2025-10-23 | 0.417766 |
| 2025-10-24 | 0.419043 |
| 2025-10-25 | 0.419008 |
| 2025-10-26 | 0.419346 |
| 2025-10-27 | 0.420347 |
| 2025-10-28 | 0.422912 |
| 2025-10-29 | 0.423287 |
| 2025-10-30 | 0.420035 |
| 2025-10-31 | 0.422182 |
| 2025-11-01 | 0.422543 |
| 2025-11-02 | 0.422774 |
| 2025-11-03 | 0.422468 |
| 2025-11-04 | 0.420367 |
| 2025-11-05 | 0.421729 |
| 2025-11-06 | 0.423485 |
| 2025-11-07 | 0.42561 |
| 2025-11-08 | 0.426512 |
| 2025-11-09 | 0.426417 |
| 2025-11-10 | 0.428177 |
| 2025-11-11 | 0.426027 |
| 2025-11-12 | 0.426326 |
| 2025-11-13 | 0.429262 |
| 2025-11-14 | 0.4301 |
| 2025-11-15 | 0.42915 |
| 2025-11-16 | 0.429462 |
| 2025-11-17 | 0.428691 |
| 2025-11-18 | 0.427033 |
| 2025-11-19 | 0.429554 |
| 2025-11-20 | 0.426461 |
| 2025-11-21 | 0.426597 |
| 2025-11-22 | 0.430686 |
| 2025-11-23 | 0.430552 |
| 2025-11-24 | 0.432986 |
| 2025-11-25 | 0.431835 |
| 2025-11-26 | 0.432674 |
| 2025-11-27 | 0.433271 |
| 2025-11-28 | 0.433817 |
| 2025-11-29 | 0.434658 |
| 2025-11-30 | 0.43468 |
| 2025-12-01 | 0.437581 |
| 2025-12-02 | 0.437448 |
| 2025-12-03 | 0.44077 |
| 2025-12-04 | 0.440935 |
| 2025-12-05 | 0.438752 |
| 2025-12-06 | 0.439023 |
| 2025-12-07 | 0.439883 |
| 2025-12-08 | 0.437838 |
| 2025-12-09 | 0.437345 |
| 2025-12-11 | 0.440382 |
| 2025-12-12 | 0.440949 |
| 2025-12-13 | 0.441954 |
| 2025-12-14 | 0.442483 |
| 2025-12-15 | 0.442056 |
| 2025-12-16 | 0.445509 |
| 2025-12-17 | 0.440817 |
| 2025-12-18 | 0.437202 |
| 2025-12-19 | 0.437375 |
| 2025-12-20 | 0.434267 |
| 2025-12-21 | 0.434211 |
| 2025-12-22 | 0.434127 |
| 2025-12-23 | 0.432612 |
| 2025-12-24 | 0.433791 |
| 2025-12-25 | 0.435001 |
| 2025-12-26 | 0.436955 |
| 2025-12-27 | 0.437728 |
| 2025-12-28 | 0.436694 |
| 2025-12-29 | 0.43677 |
| 2025-12-30 | 0.438628 |
| 2025-12-31 | 0.438517 |
| 2026-01-01 | 0.439761 |
| 2026-01-02 | 0.439903 |
| 2026-01-03 | 0.440673 |
| 2026-01-04 | 0.439806 |
| 2026-01-05 | 0.437404 |
| 2026-01-06 | 0.439073 |
| 2026-01-07 | 0.437999 |
| 2026-01-08 | 0.43681 |
| 2026-01-09 | 0.433918 |
| 2026-01-10 | 0.435958 |
| 2026-01-11 | 0.435894 |
| 2026-01-12 | 0.436658 |
| 2026-01-13 | 0.435136 |
| 2026-01-14 | 0.435008 |
| 2026-01-15 | 0.435469 |
| 2026-01-16 | 0.435884 |
| 2026-01-17 | 0.437387 |
| 2026-01-18 | 0.436689 |
| 2026-01-19 | 0.437218 |
| 2026-01-20 | 0.442509 |
| 2026-01-21 | 0.443856 |
| 2026-01-22 | 0.448078 |
| 2026-01-23 | 0.450484 |
| 2026-01-24 | 0.453782 |
| 2026-01-25 | 0.455395 |
| 2026-01-26 | 0.454106 |
| 2026-01-27 | 0.460084 |
| 2026-01-28 | 0.460622 |
| 2026-01-29 | 0.462969 |
| 2026-01-30 | 0.460714 |
| 2026-01-31 | 0.456252 |
| 2026-02-01 | 0.456351 |
| 2026-02-02 | 0.457042 |
| 2026-02-03 | 0.448384 |
| 2026-02-04 | 0.449634 |
| 2026-02-05 | 0.449988 |
| 2026-02-06 | 0.451257 |
| 2026-02-07 | 0.453516 |
| 2026-02-08 | 0.45342 |
| 2026-02-09 | 0.456714 |
| 2026-02-10 | 0.45698 |
| 2026-02-11 | 0.455375 |
| 2026-02-12 | 0.454264 |
| 2026-02-13 | 0.453942 |
| 2026-02-14 | 0.45382 |
| 2026-02-15 | 0.454185 |
| 2026-02-16 | 0.455922 |
| 2026-02-17 | 0.454062 |
| 2026-02-18 | 0.454344 |
| 2026-02-19 | 0.449652 |
| 2026-02-20 | 0.451609 |
| 2026-02-21 | 0.449565 |
| 2026-02-22 | 0.450344 |
| 2026-02-23 | 0.450886 |
| 2026-02-24 | 0.452581 |
| 2026-02-25 | 0.456103 |
| 2026-02-26 | 0.458093 |
| 2026-02-27 | 0.456467 |
| 2026-02-28 | 0.457128 |
| 2026-03-01 | 0.453824 |
| 2026-03-02 | 0.447457 |
| 2026-03-03 | 0.439161 |
| 2026-03-04 | 0.446872 |
| 2026-03-05 | 0.442203 |
| 2026-03-06 | 0.430945 |
| 2026-03-07 | 0.435687 |
| 2026-03-08 | 0.433513 |
| 2026-03-09 | 0.430762 |
| 2026-03-10 | 0.443574 |
| 2026-03-11 | 0.439199 |
| 2026-03-12 | 0.439789 |
| 2026-03-13 | 0.433057 |
| 2026-03-14 | 0.430767 |
| 2026-03-15 | 0.431246 |
| 2026-03-16 | 0.435246 |
| 2026-03-17 | 0.438861 |
| 2026-03-18 | 0.432861 |
| 2026-03-19 | 0.433586 |
| 2026-03-20 | 0.437988 |
| 2026-03-21 | 0.443655 |
| 2026-03-22 | 0.441257 |
| 2026-03-23 | 0.447793 |
| 2026-03-24 | 0.445275 |
| 2026-03-25 | 0.447673 |
| 2026-03-26 | 0.44697 |
| 2026-03-27 | 0.445388 |
| 2026-03-28 | 0.448692 |
| 2026-03-29 | 0.448888 |
| 2026-03-30 | 0.440484 |
| 2026-03-31 | 0.450194 |
| 2026-04-01 | 0.455275 |
| 2026-04-02 | 0.446744 |
| 2026-04-03 | 0.44457 |
| 2026-04-04 | 0.444548 |
| 2026-04-05 | 0.445297 |
| 2026-04-06 | 0.44862 |
| 2026-04-07 | 0.449955 |
| 2026-04-08 | 0.461176 |
| 2026-04-09 | 0.457444 |
| 2026-04-10 | 0.459445 |
| 2026-04-11 | 0.463325 |
| 2026-04-12 | 0.466577 |
| 2026-04-13 | 0.471967 |
| 2026-04-14 | 0.483244 |
| 2026-04-15 | 0.481012 |
| 2026-04-16 | 0.481743 |
| 2026-04-17 | 0.485586 |
| 2026-04-18 | 0.483131 |
| 2026-04-19 | 0.482682 |
| 2026-04-20 | 0.483317 |
| 2026-04-21 | 0.48363 |
| 2026-04-22 | 0.480556 |
| 2026-04-23 | 0.482353 |
| 2026-04-24 | 0.482153 |
| 2026-04-25 | 0.483005 |
| 2026-04-26 | 0.482198 |
| 2026-04-27 | 0.486094 |
| 2026-04-28 | 0.48276 |
| 2026-04-29 | 0.486265 |
| 2026-04-30 | 0.486628 |
| 2026-05-01 | 0.489803 |
| 2026-05-02 | 0.489778 |
| 2026-05-03 | 0.490689 |
| 2026-05-04 | 0.488839 |
| 2026-05-05 | 0.489915 |
| 2026-05-06 | 0.497967 |
| 2026-05-07 | 0.502462 |
| 2026-05-08 | 0.499608 |
| 2026-05-09 | 0.503305 |
| 2026-05-10 | 0.500821 |
| 2026-05-11 | 0.497953 |
| 2026-05-12 | 0.502588 |
| 2026-05-14 | 0.501596 |
| 2026-05-15 | 0.497768 |
| 2026-05-16 | 0.493766 |
| 2026-05-17 | 0.494601 |
| 2026-05-18 | 0.496024 |
| 2026-05-19 | 0.497131 |
| 2026-05-20 | 0.497527 |
| 2026-05-21 | 0.49634 |
| 2026-05-23 | 0.495319 |
| 2026-05-24 | 0.497044 |
| 2026-05-25 | 0.498859 |
| 2026-05-26 | 0.499867 |
| 2026-05-27 | 0.502513 |
| 2026-05-28 | 0.504234 |
| 2026-05-29 | 0.503704 |
| 2026-05-30 | 0.500896 |
| 2026-05-31 | 0.500789 |
| 2026-06-01 | 0.498295 |
| 2026-06-02 | 0.500422 |
| 2026-06-03 | 0.501622 |
| 2026-06-04 | 0.503157 |
| 2026-06-05 | 0.503411 |
| 2026-06-06 | 0.493153 |
| 2026-06-09 | 0.498617 |
| 2026-06-10 | 0.494293 |
| 2026-06-11 | 0.497409 |
| 2026-06-12 | 0.499934 |
| 2026-06-13 | 0.500804 |
| 2026-06-14 | 0.502066 |
| 2026-06-15 | 0.501337 |
| 2026-06-16 | 0.502288 |
| 2026-06-17 | 0.500476 |
| 2026-06-18 | 0.491081 |
| 2026-06-19 | 0.490958 |
| 2026-06-20 | 0.492538 |
| 2026-06-21 | 0.492578 |
| 2026-06-22 | 0.491416 |
| 2026-06-23 | 0.486977 |
| 2026-06-24 | 0.483458 |
| 2026-06-25 | 0.481636 |
| 2026-06-26 | 0.487864 |
| 2026-06-27 | 0.486149 |
| 2026-06-28 | 0.486887 |
| 2026-06-29 | 0.486226 |
| 2026-06-30 | 0.484073 |
| 2026-07-01 | 0.485024 |
| 2026-07-02 | 0.488446 |
| 2026-07-03 | 0.494095 |
| 2026-07-04 | 0.494836 |
| 2026-07-05 | 0.494303 |
| 2026-07-06 | 0.492479 |
| 2026-07-07 | 0.493046 |
| 2026-07-08 | 0.485304 |
| 2026-07-09 | 0.488557 |
| 2026-07-10 | 0.489434 |
| 2026-07-11 | 0.490451 |
| 2026-07-12 | 0.489209 |
| 2026-07-13 | 0.490252 |
| 2026-07-14 | 0.484215 |
| 2026-07-15 | 0.488573 |
| 2026-07-16 | 0.489834 |
| 2026-07-17 | 0.485293 |
| 2026-07-18 | 0.487664 |
| 2026-07-19 | 0.485962 |
| 2026-07-20 | 0.488002 |
| 2026-07-21 | 0.489112 |
| 2026-07-22 | 0.483478 |
| 2026-07-23 | 0.482968 |
| 2026-07-24 | 0.487076 |
| 2026-07-25 | 0.48652 |
| 2026-07-26 | 0.487094 |
| 2026-07-27 | 0.487449 |
| 2026-07-28 | 0.482752 |
| 2026-07-29 | 0.481272 |
| 2026-07-30 | 0.485631 |
| 2026-07-31 | 0.481915 |
| 2026-08-01 | 0.482519 |
| 2026-08-02 | 0.48372 |
| 2026-08-03 | 0.482766 |
| 2026-08-04 | 0.485397 |
| 2026-08-05 | 0.484868 |
| 2026-08-06 | 0.482876 |
| 2026-08-07 | 0.483192 |
| 2026-08-08 | 0.484857 |
| 2026-08-09 | 0.484673 |
| 2026-08-10 | 0.483928 |
| 2026-08-11 | 0.483598 |
| 2026-08-12 | 0.484479 |
| 2026-08-13 | 0.485321 |
| 2026-08-14 | 0.487108 |
| 2026-08-15 | 0.487582 |
| 2026-08-16 | 0.487373 |
| 2026-08-17 | 0.490066 |
| 2026-08-18 | 0.486649 |
| 2026-08-20 | 0.489718 |
| 2026-08-21 | 0.494198 |
| 2026-08-22 | 0.493368 |
| 2026-08-23 | 0.493207 |
| 2026-08-24 | 0.49286 |
| 2026-08-25 | 0.493365 |
| 2026-08-26 | 0.494109 |
| 2026-08-27 | 0.489402 |
| 2026-08-28 | 0.487482 |
| 2026-08-29 | 0.485043 |
| 2026-08-30 | 0.484371 |
| 2026-08-31 | 0.486209 |
| 2026-09-01 | 0.480164 |
| 2026-09-02 | 0.477918 |
| 2026-09-03 | 0.477697 |
| 2026-09-04 | 0.483815 |
| 2026-09-05 | 0.484732 |
| 2026-09-06 | 0.484866 |
| 2026-09-07 | 0.483839 |
| 2026-09-08 | 0.483539 |
| 2026-09-09 | 0.486671 |
| 2026-09-10 | 0.485664 |
| 2026-09-11 | 0.487388 |
| 2026-09-12 | 0.488179 |
| 2026-09-13 | 0.48804 |
| 2026-09-14 | 0.484229 |
| 2026-09-15 | 0.483629 |
| 2026-09-16 | 0.485911 |
| 2026-09-17 | 0.485319 |
| 2026-09-18 | 0.48256 |
| 2026-09-19 | 0.484521 |
| 2026-09-20 | 0.483979 |
| 2026-09-21 | 0.486058 |
| 2026-09-22 | 0.485939 |
| 2026-09-23 | 0.479511 |
| 2026-09-24 | 0.476305 |
| 2026-09-25 | 0.479382 |
| 2026-09-26 | 0.477875 |
| 2026-09-27 | 0.477489 |
| 2026-09-28 | 0.476009 |
| 2026-09-30 | 0.476329 |
| 2026-10-02 | 0.468637 |
| 2026-10-03 | 0.470231 |
| 2026-10-05 | 0.470281 |
| 2026-10-06 | 0.476577 |
| 2026-10-07 | 0.470941 |
| 2026-10-08 | 0.473042 |
| 2026-10-09 | 0.474482 |
| 2026-10-10 | 0.474616 |
| 2026-10-11 | 0.474227 |
| 2026-10-12 | 0.469302 |
| 2026-10-13 | 0.468161 |
| 2026-10-14 | 0.468344 |
| 2026-10-15 | 0.468568 |
| 2026-10-16 | 0.469902 |
| 2026-10-17 | 0.470251 |
| 2026-10-18 | 0.469544 |
| 2026-10-19 | 0.468822 |
| 2026-10-20 | 0.466484 |
| 2026-10-21 | 0.465987 |
| 2026-10-22 | 0.462034 |
| 2026-10-23 | 0.463073 |
| 2026-10-24 | 0.464321 |
| 2026-10-25 | 0.465125 |
| 2026-10-26 | 0.462813 |
| 2026-10-27 | 0.462505 |
| 2026-10-28 | 0.462141 |
| 2026-10-29 | 0.463771 |
| 2026-10-30 | 0.464982 |
| 2026-10-31 | 0.463274 |
| 2026-11-01 | 0.46376 |
High
0.50423
Low
0.33941
Average
0.42397
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/NPR API questions
How do I get the HUF/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/NPR rate in rates.NPR.
How far back does HUF/NPR historical data go?
Daily HUF/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.