HUF to NOK exchange rate API
Forint to Norwegian Krone · quoted 2026-11-01
0.02806
▼ +4.33% over 2Y
1 HUF = 0.02806 NOK · 1 NOK = 35.6379 HUF · Get this rate via the API
1 HUF buys 0.02806 NOK as of 2026-11-01, so 1 NOK buys 35.6379 HUF. Over the last 2 years, HUF/NOK traded between 0.02789 and 0.03198, averaged 0.02961 and fell 4.33%. The API holds daily HUF/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 0.029331 |
| 2024-11-02 | 0.029357 |
| 2024-11-03 | 0.029443 |
| 2024-11-04 | 0.029292 |
| 2024-11-05 | 0.029224 |
| 2024-11-06 | 0.02904 |
| 2024-11-07 | 0.029038 |
| 2024-11-08 | 0.02895 |
| 2024-11-09 | 0.028966 |
| 2024-11-10 | 0.028978 |
| 2024-11-11 | 0.028773 |
| 2024-11-12 | 0.028581 |
| 2024-11-13 | 0.028785 |
| 2024-11-14 | 0.028888 |
| 2024-11-15 | 0.028728 |
| 2024-11-16 | 0.028636 |
| 2024-11-17 | 0.028633 |
| 2024-11-18 | 0.028668 |
| 2024-11-19 | 0.028615 |
| 2024-11-20 | 0.028427 |
| 2024-11-21 | 0.028306 |
| 2024-11-22 | 0.028137 |
| 2024-11-23 | 0.028031 |
| 2024-11-24 | 0.028051 |
| 2024-11-25 | 0.028274 |
| 2024-11-26 | 0.028423 |
| 2024-11-27 | 0.028368 |
| 2024-11-28 | 0.028253 |
| 2024-11-29 | 0.028367 |
| 2024-11-30 | 0.028294 |
| 2024-12-01 | 0.02826 |
| 2024-12-02 | 0.028097 |
| 2024-12-03 | 0.028045 |
| 2024-12-04 | 0.028042 |
| 2024-12-05 | 0.028314 |
| 2024-12-06 | 0.028344 |
| 2024-12-07 | 0.02849 |
| 2024-12-08 | 0.02845 |
| 2024-12-09 | 0.028555 |
| 2024-12-10 | 0.028533 |
| 2024-12-11 | 0.028602 |
| 2024-12-12 | 0.028532 |
| 2024-12-13 | 0.028554 |
| 2024-12-14 | 0.028625 |
| 2024-12-15 | 0.028569 |
| 2024-12-16 | 0.028643 |
| 2024-12-17 | 0.02873 |
| 2024-12-18 | 0.028626 |
| 2024-12-19 | 0.028396 |
| 2024-12-20 | 0.028637 |
| 2024-12-21 | 0.028524 |
| 2024-12-22 | 0.028493 |
| 2024-12-23 | 0.028471 |
| 2024-12-24 | 0.028778 |
| 2024-12-25 | 0.028691 |
| 2024-12-26 | 0.028801 |
| 2024-12-27 | 0.028784 |
| 2024-12-28 | 0.028841 |
| 2024-12-29 | 0.028799 |
| 2024-12-30 | 0.028784 |
| 2024-12-31 | 0.028673 |
| 2025-01-01 | 0.028675 |
| 2025-01-02 | 0.028378 |
| 2025-01-03 | 0.028228 |
| 2025-01-04 | 0.02816 |
| 2025-01-05 | 0.028237 |
| 2025-01-06 | 0.028237 |
| 2025-01-07 | 0.028235 |
| 2025-01-08 | 0.028199 |
| 2025-01-09 | 0.028408 |
| 2025-01-10 | 0.02842 |
| 2025-01-11 | 0.02843 |
| 2025-01-12 | 0.028432 |
| 2025-01-13 | 0.028304 |
| 2025-01-14 | 0.028441 |
| 2025-01-15 | 0.028501 |
| 2025-01-16 | 0.028365 |
| 2025-01-17 | 0.028496 |
| 2025-01-18 | 0.028474 |
| 2025-01-19 | 0.028468 |
| 2025-01-20 | 0.028479 |
| 2025-01-21 | 0.028718 |
| 2025-01-22 | 0.028589 |
| 2025-01-23 | 0.028631 |
| 2025-01-24 | 0.028737 |
| 2025-01-25 | 0.028796 |
| 2025-01-26 | 0.028786 |
| 2025-01-27 | 0.028889 |
| 2025-01-28 | 0.028859 |
| 2025-01-29 | 0.028863 |
| 2025-01-30 | 0.02888 |
| 2025-01-31 | 0.028771 |
| 2025-02-01 | 0.028779 |
| 2025-02-02 | 0.028896 |
| 2025-02-03 | 0.02868 |
| 2025-02-04 | 0.028787 |
| 2025-02-05 | 0.028742 |
| 2025-02-06 | 0.028708 |
| 2025-02-07 | 0.028664 |
| 2025-02-08 | 0.028656 |
| 2025-02-09 | 0.028628 |
| 2025-02-10 | 0.028658 |
| 2025-02-11 | 0.028659 |
| 2025-02-12 | 0.028964 |
| 2025-02-13 | 0.029156 |
| 2025-02-14 | 0.028915 |
| 2025-02-15 | 0.029007 |
| 2025-02-16 | 0.02901 |
| 2025-02-17 | 0.028978 |
| 2025-02-18 | 0.029035 |
| 2025-02-19 | 0.028918 |
| 2025-02-20 | 0.028872 |
| 2025-02-21 | 0.028741 |
| 2025-02-22 | 0.028903 |
| 2025-02-23 | 0.028923 |
| 2025-02-24 | 0.028966 |
| 2025-02-25 | 0.029072 |
| 2025-02-26 | 0.029201 |
| 2025-02-27 | 0.029295 |
| 2025-02-28 | 0.029347 |
| 2025-03-01 | 0.028936 |
| 2025-03-02 | 0.028976 |
| 2025-03-03 | 0.029206 |
| 2025-03-04 | 0.029599 |
| 2025-03-05 | 0.029635 |
| 2025-03-06 | 0.02924 |
| 2025-03-07 | 0.02945 |
| 2025-03-08 | 0.029562 |
| 2025-03-09 | 0.02956 |
| 2025-03-10 | 0.029216 |
| 2025-03-11 | 0.028956 |
| 2025-03-12 | 0.029037 |
| 2025-03-13 | 0.028973 |
| 2025-03-14 | 0.029087 |
| 2025-03-15 | 0.029006 |
| 2025-03-16 | 0.029005 |
| 2025-03-17 | 0.028872 |
| 2025-03-18 | 0.029013 |
| 2025-03-19 | 0.02889 |
| 2025-03-20 | 0.028779 |
| 2025-03-21 | 0.028568 |
| 2025-03-22 | 0.028693 |
| 2025-03-23 | 0.028718 |
| 2025-03-24 | 0.028585 |
| 2025-03-25 | 0.028414 |
| 2025-03-26 | 0.028337 |
| 2025-03-27 | 0.028289 |
| 2025-03-28 | 0.028015 |
| 2025-03-29 | 0.028182 |
| 2025-03-30 | 0.028201 |
| 2025-03-31 | 0.028365 |
| 2025-04-01 | 0.02811 |
| 2025-04-02 | 0.028119 |
| 2025-04-03 | 0.028446 |
| 2025-04-04 | 0.028793 |
| 2025-04-05 | 0.02904 |
| 2025-04-06 | 0.029053 |
| 2025-04-07 | 0.029303 |
| 2025-04-08 | 0.029362 |
| 2025-04-09 | 0.029637 |
| 2025-04-10 | 0.029456 |
| 2025-04-11 | 0.029592 |
| 2025-04-12 | 0.029471 |
| 2025-04-13 | 0.02954 |
| 2025-04-14 | 0.029286 |
| 2025-04-15 | 0.029364 |
| 2025-04-16 | 0.029609 |
| 2025-04-17 | 0.029355 |
| 2025-04-18 | 0.029299 |
| 2025-04-19 | 0.029159 |
| 2025-04-20 | 0.029299 |
| 2025-04-21 | 0.029392 |
| 2025-04-22 | 0.02904 |
| 2025-04-23 | 0.029071 |
| 2025-04-24 | 0.029041 |
| 2025-04-25 | 0.029128 |
| 2025-04-26 | 0.029239 |
| 2025-04-27 | 0.029191 |
| 2025-04-28 | 0.029325 |
| 2025-04-29 | 0.029216 |
| 2025-04-30 | 0.029224 |
| 2025-05-01 | 0.029135 |
| 2025-05-02 | 0.029103 |
| 2025-05-03 | 0.029079 |
| 2025-05-04 | 0.029131 |
| 2025-05-05 | 0.029148 |
| 2025-05-06 | 0.028881 |
| 2025-05-07 | 0.028884 |
| 2025-05-08 | 0.028828 |
| 2025-05-09 | 0.028828 |
| 2025-05-10 | 0.028865 |
| 2025-05-11 | 0.028852 |
| 2025-05-12 | 0.028552 |
| 2025-05-13 | 0.028588 |
| 2025-05-14 | 0.028628 |
| 2025-05-15 | 0.02888 |
| 2025-05-16 | 0.028867 |
| 2025-05-17 | 0.028779 |
| 2025-05-18 | 0.028801 |
| 2025-05-19 | 0.028819 |
| 2025-05-20 | 0.028797 |
| 2025-05-21 | 0.028563 |
| 2025-05-22 | 0.028522 |
| 2025-05-23 | 0.028551 |
| 2025-05-24 | 0.028457 |
| 2025-05-25 | 0.028447 |
| 2025-05-26 | 0.028451 |
| 2025-05-27 | 0.02846 |
| 2025-05-28 | 0.028527 |
| 2025-05-29 | 0.028412 |
| 2025-05-30 | 0.028594 |
| 2025-05-31 | 0.028709 |
| 2025-06-01 | 0.028693 |
| 2025-06-02 | 0.028572 |
| 2025-06-03 | 0.028573 |
| 2025-06-04 | 0.02855 |
| 2025-06-05 | 0.028555 |
| 2025-06-06 | 0.028584 |
| 2025-06-07 | 0.028554 |
| 2025-06-08 | 0.028561 |
| 2025-06-09 | 0.02865 |
| 2025-06-10 | 0.028703 |
| 2025-06-11 | 0.028887 |
| 2025-06-12 | 0.02888 |
| 2025-06-13 | 0.028365 |
| 2025-06-14 | 0.028408 |
| 2025-06-15 | 0.028433 |
| 2025-06-16 | 0.028558 |
| 2025-06-17 | 0.028343 |
| 2025-06-18 | 0.028369 |
| 2025-06-19 | 0.028587 |
| 2025-06-20 | 0.028807 |
| 2025-06-21 | 0.028917 |
| 2025-06-22 | 0.028832 |
| 2025-06-23 | 0.028853 |
| 2025-06-24 | 0.029127 |
| 2025-06-25 | 0.029368 |
| 2025-06-26 | 0.029538 |
| 2025-06-27 | 0.029567 |
| 2025-06-28 | 0.029604 |
| 2025-06-29 | 0.029593 |
| 2025-06-30 | 0.029601 |
| 2025-07-01 | 0.029672 |
| 2025-07-02 | 0.029769 |
| 2025-07-03 | 0.029718 |
| 2025-07-04 | 0.02973 |
| 2025-07-05 | 0.02975 |
| 2025-07-06 | 0.029733 |
| 2025-07-07 | 0.029711 |
| 2025-07-08 | 0.029614 |
| 2025-07-09 | 0.029563 |
| 2025-07-10 | 0.029586 |
| 2025-07-11 | 0.029574 |
| 2025-07-12 | 0.029641 |
| 2025-07-13 | 0.029587 |
| 2025-07-14 | 0.0295 |
| 2025-07-15 | 0.029643 |
| 2025-07-16 | 0.029872 |
| 2025-07-17 | 0.029982 |
| 2025-07-18 | 0.029653 |
| 2025-07-19 | 0.029659 |
| 2025-07-20 | 0.029659 |
| 2025-07-21 | 0.029743 |
| 2025-07-22 | 0.02977 |
| 2025-07-23 | 0.029668 |
| 2025-07-24 | 0.029844 |
| 2025-07-25 | 0.029981 |
| 2025-07-26 | 0.030079 |
| 2025-07-27 | 0.03006 |
| 2025-07-28 | 0.029854 |
| 2025-07-29 | 0.029548 |
| 2025-07-30 | 0.029533 |
| 2025-07-31 | 0.029434 |
| 2025-08-01 | 0.02952 |
| 2025-08-02 | 0.02978 |
| 2025-08-03 | 0.029833 |
| 2025-08-04 | 0.029816 |
| 2025-08-05 | 0.029714 |
| 2025-08-06 | 0.029756 |
| 2025-08-07 | 0.029975 |
| 2025-08-08 | 0.030196 |
| 2025-08-09 | 0.030274 |
| 2025-08-10 | 0.030247 |
| 2025-08-11 | 0.030083 |
| 2025-08-12 | 0.030038 |
| 2025-08-13 | 0.030188 |
| 2025-08-14 | 0.030182 |
| 2025-08-15 | 0.030117 |
| 2025-08-16 | 0.030178 |
| 2025-08-17 | 0.030161 |
| 2025-08-18 | 0.030044 |
| 2025-08-19 | 0.030297 |
| 2025-08-20 | 0.030292 |
| 2025-08-21 | 0.029944 |
| 2025-08-22 | 0.029892 |
| 2025-08-23 | 0.029809 |
| 2025-08-24 | 0.029795 |
| 2025-08-25 | 0.029714 |
| 2025-08-26 | 0.029822 |
| 2025-08-27 | 0.029698 |
| 2025-08-28 | 0.029619 |
| 2025-08-29 | 0.029595 |
| 2025-08-30 | 0.029643 |
| 2025-08-31 | 0.02964 |
| 2025-09-01 | 0.029688 |
| 2025-09-02 | 0.029555 |
| 2025-09-03 | 0.029748 |
| 2025-09-04 | 0.029894 |
| 2025-09-05 | 0.029918 |
| 2025-09-06 | 0.029885 |
| 2025-09-07 | 0.029904 |
| 2025-09-08 | 0.029758 |
| 2025-09-09 | 0.029774 |
| 2025-09-10 | 0.029536 |
| 2025-09-11 | 0.029574 |
| 2025-09-12 | 0.029618 |
| 2025-09-13 | 0.029617 |
| 2025-09-14 | 0.029622 |
| 2025-09-15 | 0.029637 |
| 2025-09-16 | 0.029734 |
| 2025-09-17 | 0.029814 |
| 2025-09-18 | 0.029818 |
| 2025-09-19 | 0.029882 |
| 2025-09-20 | 0.029908 |
| 2025-09-21 | 0.029878 |
| 2025-09-22 | 0.030075 |
| 2025-09-23 | 0.029985 |
| 2025-09-24 | 0.029886 |
| 2025-09-25 | 0.029915 |
| 2025-09-26 | 0.029904 |
| 2025-09-27 | 0.029878 |
| 2025-09-28 | 0.029852 |
| 2025-09-29 | 0.029859 |
| 2025-09-30 | 0.030047 |
| 2025-10-01 | 0.029992 |
| 2025-10-02 | 0.030032 |
| 2025-10-03 | 0.03002 |
| 2025-10-04 | 0.030116 |
| 2025-10-05 | 0.030137 |
| 2025-10-06 | 0.029864 |
| 2025-10-07 | 0.029617 |
| 2025-10-08 | 0.029593 |
| 2025-10-09 | 0.02973 |
| 2025-10-10 | 0.029904 |
| 2025-10-11 | 0.029931 |
| 2025-10-12 | 0.02994 |
| 2025-10-13 | 0.029741 |
| 2025-10-14 | 0.029955 |
| 2025-10-15 | 0.029993 |
| 2025-10-16 | 0.030104 |
| 2025-10-17 | 0.030095 |
| 2025-10-18 | 0.030116 |
| 2025-10-19 | 0.030121 |
| 2025-10-20 | 0.030141 |
| 2025-10-21 | 0.029949 |
| 2025-10-22 | 0.0299 |
| 2025-10-23 | 0.0297 |
| 2025-10-24 | 0.029825 |
| 2025-10-25 | 0.029809 |
| 2025-10-26 | 0.029829 |
| 2025-10-27 | 0.029888 |
| 2025-10-28 | 0.02996 |
| 2025-10-29 | 0.029978 |
| 2025-10-30 | 0.02999 |
| 2025-10-31 | 0.030014 |
| 2025-11-01 | 0.030087 |
| 2025-11-02 | 0.030085 |
| 2025-11-03 | 0.03007 |
| 2025-11-04 | 0.030194 |
| 2025-11-05 | 0.030356 |
| 2025-11-06 | 0.030355 |
| 2025-11-07 | 0.030562 |
| 2025-11-08 | 0.030529 |
| 2025-11-09 | 0.030545 |
| 2025-11-10 | 0.030472 |
| 2025-11-11 | 0.030235 |
| 2025-11-12 | 0.030254 |
| 2025-11-13 | 0.030401 |
| 2025-11-14 | 0.030471 |
| 2025-11-15 | 0.030498 |
| 2025-11-16 | 0.030488 |
| 2025-11-17 | 0.030475 |
| 2025-11-18 | 0.030479 |
| 2025-11-19 | 0.030727 |
| 2025-11-20 | 0.030694 |
| 2025-11-21 | 0.030759 |
| 2025-11-22 | 0.030783 |
| 2025-11-23 | 0.030762 |
| 2025-11-24 | 0.030832 |
| 2025-11-25 | 0.031051 |
| 2025-11-26 | 0.031012 |
| 2025-11-27 | 0.030923 |
| 2025-11-28 | 0.030843 |
| 2025-11-29 | 0.030761 |
| 2025-11-30 | 0.030785 |
| 2025-12-01 | 0.030924 |
| 2025-12-02 | 0.030956 |
| 2025-12-03 | 0.03086 |
| 2025-12-04 | 0.03084 |
| 2025-12-05 | 0.030789 |
| 2025-12-06 | 0.03081 |
| 2025-12-07 | 0.030838 |
| 2025-12-08 | 0.030758 |
| 2025-12-09 | 0.0307 |
| 2025-12-10 | 0.030768 |
| 2025-12-11 | 0.030755 |
| 2025-12-12 | 0.03084 |
| 2025-12-13 | 0.030908 |
| 2025-12-14 | 0.030919 |
| 2025-12-15 | 0.030916 |
| 2025-12-16 | 0.031186 |
| 2025-12-17 | 0.030959 |
| 2025-12-18 | 0.030818 |
| 2025-12-19 | 0.030804 |
| 2025-12-20 | 0.030705 |
| 2025-12-21 | 0.03069 |
| 2025-12-22 | 0.030647 |
| 2025-12-23 | 0.030302 |
| 2025-12-24 | 0.030303 |
| 2025-12-25 | 0.030286 |
| 2025-12-26 | 0.030348 |
| 2025-12-27 | 0.030469 |
| 2025-12-28 | 0.030413 |
| 2025-12-29 | 0.030521 |
| 2025-12-30 | 0.030641 |
| 2025-12-31 | 0.030749 |
| 2026-01-01 | 0.030829 |
| 2026-01-02 | 0.030758 |
| 2026-01-03 | 0.030782 |
| 2026-01-04 | 0.030747 |
| 2026-01-05 | 0.030631 |
| 2026-01-06 | 0.030461 |
| 2026-01-07 | 0.030543 |
| 2026-01-08 | 0.030652 |
| 2026-01-09 | 0.030506 |
| 2026-01-10 | 0.030465 |
| 2026-01-11 | 0.030448 |
| 2026-01-12 | 0.030359 |
| 2026-01-13 | 0.030396 |
| 2026-01-14 | 0.030321 |
| 2026-01-15 | 0.03039 |
| 2026-01-16 | 0.030416 |
| 2026-01-17 | 0.030382 |
| 2026-01-18 | 0.03039 |
| 2026-01-19 | 0.030375 |
| 2026-01-20 | 0.030362 |
| 2026-01-21 | 0.030173 |
| 2026-01-22 | 0.030248 |
| 2026-01-23 | 0.030202 |
| 2026-01-24 | 0.030243 |
| 2026-01-25 | 0.030244 |
| 2026-01-26 | 0.030382 |
| 2026-01-27 | 0.030391 |
| 2026-01-28 | 0.030252 |
| 2026-01-29 | 0.029989 |
| 2026-01-30 | 0.029914 |
| 2026-01-31 | 0.029995 |
| 2026-02-01 | 0.029968 |
| 2026-02-02 | 0.030077 |
| 2026-02-03 | 0.030026 |
| 2026-02-04 | 0.029968 |
| 2026-02-05 | 0.030222 |
| 2026-02-06 | 0.030346 |
| 2026-02-07 | 0.030269 |
| 2026-02-08 | 0.030277 |
| 2026-02-09 | 0.030309 |
| 2026-02-10 | 0.029928 |
| 2026-02-11 | 0.029783 |
| 2026-02-12 | 0.029623 |
| 2026-02-13 | 0.029877 |
| 2026-02-14 | 0.029743 |
| 2026-02-15 | 0.02981 |
| 2026-02-16 | 0.029874 |
| 2026-02-17 | 0.029811 |
| 2026-02-18 | 0.029686 |
| 2026-02-19 | 0.029634 |
| 2026-02-20 | 0.029643 |
| 2026-02-21 | 0.029484 |
| 2026-02-22 | 0.029523 |
| 2026-02-23 | 0.029654 |
| 2026-02-24 | 0.029703 |
| 2026-02-25 | 0.03005 |
| 2026-02-26 | 0.030098 |
| 2026-02-27 | 0.029759 |
| 2026-02-28 | 0.029819 |
| 2026-03-01 | 0.029619 |
| 2026-03-02 | 0.029318 |
| 2026-03-03 | 0.028999 |
| 2026-03-04 | 0.029241 |
| 2026-03-05 | 0.028935 |
| 2026-03-06 | 0.028399 |
| 2026-03-07 | 0.028369 |
| 2026-03-08 | 0.028366 |
| 2026-03-09 | 0.02814 |
| 2026-03-10 | 0.02889 |
| 2026-03-11 | 0.028801 |
| 2026-03-12 | 0.02879 |
| 2026-03-13 | 0.028504 |
| 2026-03-14 | 0.028401 |
| 2026-03-15 | 0.02841 |
| 2026-03-16 | 0.02857 |
| 2026-03-17 | 0.028514 |
| 2026-03-18 | 0.028054 |
| 2026-03-19 | 0.027887 |
| 2026-03-20 | 0.0281 |
| 2026-03-21 | 0.028161 |
| 2026-03-22 | 0.028136 |
| 2026-03-23 | 0.029051 |
| 2026-03-24 | 0.02892 |
| 2026-03-25 | 0.028998 |
| 2026-03-26 | 0.02865 |
| 2026-03-27 | 0.028708 |
| 2026-03-28 | 0.028704 |
| 2026-03-29 | 0.028766 |
| 2026-03-30 | 0.028747 |
| 2026-03-31 | 0.029132 |
| 2026-04-01 | 0.029347 |
| 2026-04-02 | 0.029246 |
| 2026-04-03 | 0.029303 |
| 2026-04-04 | 0.029259 |
| 2026-04-05 | 0.029266 |
| 2026-04-06 | 0.029356 |
| 2026-04-07 | 0.029251 |
| 2026-04-08 | 0.029692 |
| 2026-04-09 | 0.029506 |
| 2026-04-10 | 0.029471 |
| 2026-04-11 | 0.029746 |
| 2026-04-12 | 0.030035 |
| 2026-04-13 | 0.030248 |
| 2026-04-14 | 0.030509 |
| 2026-04-15 | 0.030475 |
| 2026-04-16 | 0.030305 |
| 2026-04-17 | 0.030374 |
| 2026-04-18 | 0.030486 |
| 2026-04-19 | 0.03044 |
| 2026-04-20 | 0.030276 |
| 2026-04-21 | 0.030283 |
| 2026-04-22 | 0.029851 |
| 2026-04-23 | 0.029907 |
| 2026-04-24 | 0.029965 |
| 2026-04-25 | 0.029908 |
| 2026-04-26 | 0.02989 |
| 2026-04-27 | 0.029924 |
| 2026-04-28 | 0.029804 |
| 2026-04-29 | 0.02985 |
| 2026-04-30 | 0.029909 |
| 2026-05-01 | 0.029908 |
| 2026-05-02 | 0.029996 |
| 2026-05-03 | 0.030022 |
| 2026-05-04 | 0.029802 |
| 2026-05-05 | 0.029781 |
| 2026-05-06 | 0.030343 |
| 2026-05-07 | 0.030539 |
| 2026-05-08 | 0.030384 |
| 2026-05-09 | 0.030678 |
| 2026-05-10 | 0.030616 |
| 2026-05-11 | 0.030411 |
| 2026-05-12 | 0.030151 |
| 2026-05-13 | 0.029945 |
| 2026-05-14 | 0.03021 |
| 2026-05-15 | 0.030143 |
| 2026-05-16 | 0.029916 |
| 2026-05-17 | 0.029963 |
| 2026-05-18 | 0.029911 |
| 2026-05-19 | 0.029844 |
| 2026-05-20 | 0.029792 |
| 2026-05-21 | 0.029699 |
| 2026-05-22 | 0.02988 |
| 2026-05-23 | 0.029973 |
| 2026-05-24 | 0.03004 |
| 2026-05-25 | 0.030211 |
| 2026-05-26 | 0.030313 |
| 2026-05-27 | 0.030428 |
| 2026-05-28 | 0.030381 |
| 2026-05-29 | 0.03046 |
| 2026-05-30 | 0.030457 |
| 2026-05-31 | 0.030468 |
| 2026-06-01 | 0.030407 |
| 2026-06-02 | 0.030462 |
| 2026-06-03 | 0.030417 |
| 2026-06-04 | 0.030605 |
| 2026-06-05 | 0.030621 |
| 2026-06-06 | 0.030631 |
| 2026-06-07 | 0.030487 |
| 2026-06-08 | 0.030703 |
| 2026-06-09 | 0.030772 |
| 2026-06-10 | 0.030714 |
| 2026-06-11 | 0.030947 |
| 2026-06-12 | 0.031244 |
| 2026-06-13 | 0.031255 |
| 2026-06-14 | 0.031308 |
| 2026-06-15 | 0.031543 |
| 2026-06-16 | 0.031603 |
| 2026-06-17 | 0.03148 |
| 2026-06-18 | 0.031476 |
| 2026-06-19 | 0.031486 |
| 2026-06-20 | 0.031601 |
| 2026-06-21 | 0.031596 |
| 2026-06-22 | 0.03143 |
| 2026-06-23 | 0.031425 |
| 2026-06-24 | 0.031324 |
| 2026-06-25 | 0.031551 |
| 2026-06-26 | 0.031919 |
| 2026-06-27 | 0.031951 |
| 2026-06-28 | 0.031981 |
| 2026-06-29 | 0.031974 |
| 2026-06-30 | 0.031744 |
| 2026-07-01 | 0.031791 |
| 2026-07-02 | 0.031711 |
| 2026-07-03 | 0.031914 |
| 2026-07-04 | 0.031858 |
| 2026-07-05 | 0.03183 |
| 2026-07-06 | 0.031779 |
| 2026-07-07 | 0.031686 |
| 2026-07-08 | 0.031106 |
| 2026-07-09 | 0.031108 |
| 2026-07-10 | 0.03128 |
| 2026-07-11 | 0.031377 |
| 2026-07-12 | 0.031289 |
| 2026-07-13 | 0.031278 |
| 2026-07-14 | 0.030656 |
| 2026-07-15 | 0.030852 |
| 2026-07-16 | 0.030643 |
| 2026-07-17 | 0.030366 |
| 2026-07-18 | 0.030405 |
| 2026-07-19 | 0.030521 |
| 2026-07-20 | 0.030557 |
| 2026-07-21 | 0.030485 |
| 2026-07-22 | 0.030082 |
| 2026-07-23 | 0.030052 |
| 2026-07-24 | 0.030087 |
| 2026-07-25 | 0.030177 |
| 2026-07-26 | 0.030201 |
| 2026-07-27 | 0.030531 |
| 2026-07-28 | 0.030494 |
| 2026-07-29 | 0.030366 |
| 2026-07-30 | 0.030334 |
| 2026-07-31 | 0.030039 |
| 2026-08-01 | 0.029967 |
| 2026-08-02 | 0.030006 |
| 2026-08-03 | 0.030211 |
| 2026-08-04 | 0.03034 |
| 2026-08-05 | 0.030334 |
| 2026-08-06 | 0.030241 |
| 2026-08-07 | 0.030109 |
| 2026-08-08 | 0.030272 |
| 2026-08-09 | 0.030206 |
| 2026-08-10 | 0.03021 |
| 2026-08-11 | 0.030101 |
| 2026-08-12 | 0.030035 |
| 2026-08-13 | 0.030276 |
| 2026-08-14 | 0.030151 |
| 2026-08-15 | 0.030088 |
| 2026-08-16 | 0.030114 |
| 2026-08-17 | 0.030181 |
| 2026-08-18 | 0.029927 |
| 2026-08-19 | 0.029926 |
| 2026-08-20 | 0.029861 |
| 2026-08-21 | 0.029956 |
| 2026-08-22 | 0.029935 |
| 2026-08-23 | 0.029974 |
| 2026-08-24 | 0.029966 |
| 2026-08-25 | 0.030065 |
| 2026-08-26 | 0.030219 |
| 2026-08-27 | 0.029885 |
| 2026-08-28 | 0.029769 |
| 2026-08-29 | 0.029743 |
| 2026-08-30 | 0.02971 |
| 2026-08-31 | 0.029729 |
| 2026-09-01 | 0.029501 |
| 2026-09-02 | 0.029356 |
| 2026-09-03 | 0.02941 |
| 2026-09-04 | 0.029738 |
| 2026-09-05 | 0.029844 |
| 2026-09-06 | 0.029833 |
| 2026-09-07 | 0.029664 |
| 2026-09-08 | 0.029523 |
| 2026-09-09 | 0.029392 |
| 2026-09-10 | 0.029509 |
| 2026-09-11 | 0.02958 |
| 2026-09-12 | 0.029637 |
| 2026-09-13 | 0.029635 |
| 2026-09-14 | 0.029471 |
| 2026-09-15 | 0.029464 |
| 2026-09-16 | 0.029602 |
| 2026-09-17 | 0.029822 |
| 2026-09-18 | 0.029673 |
| 2026-09-19 | 0.029671 |
| 2026-09-20 | 0.029652 |
| 2026-09-21 | 0.029837 |
| 2026-09-22 | 0.029871 |
| 2026-09-23 | 0.029643 |
| 2026-09-24 | 0.029467 |
| 2026-09-25 | 0.029675 |
| 2026-09-26 | 0.029654 |
| 2026-09-27 | 0.029636 |
| 2026-09-28 | 0.029466 |
| 2026-09-29 | 0.029678 |
| 2026-09-30 | 0.029769 |
| 2026-10-01 | 0.029617 |
| 2026-10-02 | 0.029339 |
| 2026-10-03 | 0.029397 |
| 2026-10-04 | 0.029381 |
| 2026-10-05 | 0.029248 |
| 2026-10-06 | 0.029532 |
| 2026-10-07 | 0.029207 |
| 2026-10-08 | 0.029261 |
| 2026-10-09 | 0.029351 |
| 2026-10-10 | 0.029337 |
| 2026-10-11 | 0.02939 |
| 2026-10-12 | 0.029292 |
| 2026-10-13 | 0.029284 |
| 2026-10-14 | 0.029186 |
| 2026-10-15 | 0.029295 |
| 2026-10-16 | 0.02926 |
| 2026-10-17 | 0.029163 |
| 2026-10-18 | 0.029158 |
| 2026-10-19 | 0.029046 |
| 2026-10-20 | 0.028859 |
| 2026-10-21 | 0.028799 |
| 2026-10-22 | 0.028622 |
| 2026-10-23 | 0.02854 |
| 2026-10-24 | 0.028509 |
| 2026-10-25 | 0.028507 |
| 2026-10-26 | 0.028451 |
| 2026-10-27 | 0.028269 |
| 2026-10-28 | 0.028204 |
| 2026-10-29 | 0.028231 |
| 2026-10-30 | 0.028149 |
| 2026-10-31 | 0.02806 |
| 2026-11-01 | 0.02806 |
High
0.03198
Low
0.02789
Average
0.02961
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/NOK API questions
How do I get the HUF/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/NOK rate in rates.NOK.
How far back does HUF/NOK historical data go?
Daily HUF/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.