HUF to NIO exchange rate API
Forint to Cordoba Oro · quoted 2026-10-16
0.11360
▲ +13.54% over 2Y
1 HUF = 0.11360 NIO · 1 NIO = 8.8027 HUF · Get this rate via the API
1 HUF buys 0.11360 NIO as of 2026-10-16, so 1 NIO buys 8.8027 HUF. Over the last 2 years, HUF/NIO traded between 0.09075 and 0.12230, averaged 0.10786 and rose 13.54%. The API holds daily HUF/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 0.100057 |
| 2024-10-17 | 0.100185 |
| 2024-10-18 | 0.099957 |
| 2024-10-19 | 0.099829 |
| 2024-10-20 | 0.099473 |
| 2024-10-21 | 0.099249 |
| 2024-10-22 | 0.099612 |
| 2024-10-23 | 0.098729 |
| 2024-10-24 | 0.098602 |
| 2024-10-25 | 0.098349 |
| 2024-10-26 | 0.098208 |
| 2024-10-27 | 0.097849 |
| 2024-10-28 | 0.09842 |
| 2024-10-29 | 0.097852 |
| 2024-10-30 | 0.097391 |
| 2024-10-31 | 0.098058 |
| 2024-11-01 | 0.098212 |
| 2024-11-02 | 0.097633 |
| 2024-11-03 | 0.097507 |
| 2024-11-04 | 0.098341 |
| 2024-11-05 | 0.097935 |
| 2024-11-06 | 0.095956 |
| 2024-11-07 | 0.098071 |
| 2024-11-08 | 0.097444 |
| 2024-11-09 | 0.096764 |
| 2024-11-10 | 0.096395 |
| 2024-11-11 | 0.095843 |
| 2024-11-12 | 0.095371 |
| 2024-11-13 | 0.095728 |
| 2024-11-14 | 0.095208 |
| 2024-11-15 | 0.095634 |
| 2024-11-16 | 0.094896 |
| 2024-11-17 | 0.094523 |
| 2024-11-18 | 0.09508 |
| 2024-11-19 | 0.095485 |
| 2024-11-20 | 0.094888 |
| 2024-11-21 | 0.094377 |
| 2024-11-22 | 0.093182 |
| 2024-11-23 | 0.093025 |
| 2024-11-24 | 0.093015 |
| 2024-11-25 | 0.094216 |
| 2024-11-26 | 0.09415 |
| 2024-11-27 | 0.093972 |
| 2024-11-28 | 0.093986 |
| 2024-11-29 | 0.09438 |
| 2024-11-30 | 0.094271 |
| 2024-12-01 | 0.093719 |
| 2024-12-02 | 0.093071 |
| 2024-12-03 | 0.093267 |
| 2024-12-04 | 0.093173 |
| 2024-12-05 | 0.094136 |
| 2024-12-06 | 0.093922 |
| 2024-12-07 | 0.09392 |
| 2024-12-08 | 0.093413 |
| 2024-12-09 | 0.094609 |
| 2024-12-10 | 0.094324 |
| 2024-12-11 | 0.094474 |
| 2024-12-12 | 0.094504 |
| 2024-12-13 | 0.094681 |
| 2024-12-14 | 0.094617 |
| 2024-12-15 | 0.093851 |
| 2024-12-16 | 0.094374 |
| 2024-12-17 | 0.094266 |
| 2024-12-18 | 0.093954 |
| 2024-12-19 | 0.091886 |
| 2024-12-20 | 0.092339 |
| 2024-12-21 | 0.092672 |
| 2024-12-22 | 0.092272 |
| 2024-12-23 | 0.092211 |
| 2024-12-24 | 0.092835 |
| 2024-12-25 | 0.092905 |
| 2024-12-26 | 0.093116 |
| 2024-12-27 | 0.093237 |
| 2024-12-28 | 0.093266 |
| 2024-12-29 | 0.092804 |
| 2024-12-30 | 0.093351 |
| 2024-12-31 | 0.0929 |
| 2025-01-01 | 0.092721 |
| 2025-01-02 | 0.092025 |
| 2025-01-03 | 0.091367 |
| 2025-01-04 | 0.091331 |
| 2025-01-05 | 0.09085 |
| 2025-01-06 | 0.092525 |
| 2025-01-07 | 0.091938 |
| 2025-01-08 | 0.090973 |
| 2025-01-09 | 0.091503 |
| 2025-01-10 | 0.091653 |
| 2025-01-11 | 0.091136 |
| 2025-01-12 | 0.090803 |
| 2025-01-13 | 0.090748 |
| 2025-01-14 | 0.091448 |
| 2025-01-15 | 0.09226 |
| 2025-01-16 | 0.091582 |
| 2025-01-17 | 0.091738 |
| 2025-01-18 | 0.0914 |
| 2025-01-19 | 0.09111 |
| 2025-01-20 | 0.091841 |
| 2025-01-21 | 0.092621 |
| 2025-01-22 | 0.093459 |
| 2025-01-23 | 0.093445 |
| 2025-01-24 | 0.094251 |
| 2025-01-25 | 0.094644 |
| 2025-01-26 | 0.094084 |
| 2025-01-27 | 0.094707 |
| 2025-01-28 | 0.093916 |
| 2025-01-29 | 0.093747 |
| 2025-01-30 | 0.093968 |
| 2025-01-31 | 0.093725 |
| 2025-02-01 | 0.093465 |
| 2025-02-02 | 0.09266 |
| 2025-02-03 | 0.092625 |
| 2025-02-04 | 0.09341 |
| 2025-02-05 | 0.094463 |
| 2025-02-06 | 0.093802 |
| 2025-02-07 | 0.094158 |
| 2025-02-08 | 0.093692 |
| 2025-02-09 | 0.093075 |
| 2025-02-10 | 0.094362 |
| 2025-02-11 | 0.094134 |
| 2025-02-12 | 0.094824 |
| 2025-02-13 | 0.095162 |
| 2025-02-14 | 0.095668 |
| 2025-02-15 | 0.09584 |
| 2025-02-16 | 0.09549 |
| 2025-02-17 | 0.09583 |
| 2025-02-18 | 0.095645 |
| 2025-02-19 | 0.095483 |
| 2025-02-20 | 0.095573 |
| 2025-02-21 | 0.095129 |
| 2025-02-22 | 0.095463 |
| 2025-02-23 | 0.095061 |
| 2025-02-24 | 0.095882 |
| 2025-02-25 | 0.096232 |
| 2025-02-26 | 0.096278 |
| 2025-02-27 | 0.096521 |
| 2025-02-28 | 0.0959 |
| 2025-03-01 | 0.094631 |
| 2025-03-02 | 0.094343 |
| 2025-03-03 | 0.096211 |
| 2025-03-04 | 0.097379 |
| 2025-03-05 | 0.098617 |
| 2025-03-06 | 0.099144 |
| 2025-03-07 | 0.09957 |
| 2025-03-08 | 0.099939 |
| 2025-03-09 | 0.10028 |
| 2025-03-10 | 0.09991 |
| 2025-03-11 | 0.099941 |
| 2025-03-12 | 0.100195 |
| 2025-03-13 | 0.099509 |
| 2025-03-14 | 0.100345 |
| 2025-03-15 | 0.100312 |
| 2025-03-16 | 0.100301 |
| 2025-03-17 | 0.100416 |
| 2025-03-18 | 0.101021 |
| 2025-03-19 | 0.100695 |
| 2025-03-20 | 0.099742 |
| 2025-03-21 | 0.099837 |
| 2025-03-22 | 0.100136 |
| 2025-03-23 | 0.099814 |
| 2025-03-25 | 0.100089 |
| 2025-03-26 | 0.099001 |
| 2025-03-27 | 0.098977 |
| 2025-03-28 | 0.098519 |
| 2025-03-29 | 0.098673 |
| 2025-03-30 | 0.098514 |
| 2025-03-31 | 0.098443 |
| 2025-04-01 | 0.098394 |
| 2025-04-02 | 0.099122 |
| 2025-04-03 | 0.101485 |
| 2025-04-04 | 0.100245 |
| 2025-04-05 | 0.099378 |
| 2025-04-06 | 0.098786 |
| 2025-04-07 | 0.098831 |
| 2025-04-08 | 0.099089 |
| 2025-04-09 | 0.099393 |
| 2025-04-10 | 0.100353 |
| 2025-04-11 | 0.102063 |
| 2025-04-12 | 0.101855 |
| 2025-04-13 | 0.101303 |
| 2025-04-14 | 0.101919 |
| 2025-04-15 | 0.10209 |
| 2025-04-16 | 0.102478 |
| 2025-04-17 | 0.102531 |
| 2025-04-18 | 0.102801 |
| 2025-04-19 | 0.102401 |
| 2025-04-20 | 0.102497 |
| 2025-04-21 | 0.103914 |
| 2025-04-22 | 0.103127 |
| 2025-04-23 | 0.102673 |
| 2025-04-24 | 0.102761 |
| 2025-04-25 | 0.102834 |
| 2025-04-26 | 0.103096 |
| 2025-04-27 | 0.102569 |
| 2025-04-28 | 0.103294 |
| 2025-04-29 | 0.10349 |
| 2025-04-30 | 0.103523 |
| 2025-05-01 | 0.102919 |
| 2025-05-02 | 0.103327 |
| 2025-05-03 | 0.102788 |
| 2025-05-04 | 0.102352 |
| 2025-05-05 | 0.103302 |
| 2025-05-06 | 0.102862 |
| 2025-05-08 | 0.102531 |
| 2025-05-09 | 0.102216 |
| 2025-05-10 | 0.101949 |
| 2025-05-11 | 0.10181 |
| 2025-05-12 | 0.100587 |
| 2025-05-13 | 0.100918 |
| 2025-05-14 | 0.101983 |
| 2025-05-15 | 0.101907 |
| 2025-05-17 | 0.102007 |
| 2025-05-18 | 0.101612 |
| 2025-05-19 | 0.102979 |
| 2025-05-20 | 0.102854 |
| 2025-05-21 | 0.103487 |
| 2025-05-22 | 0.103102 |
| 2025-05-23 | 0.103013 |
| 2025-05-24 | 0.103606 |
| 2025-05-25 | 0.10309 |
| 2025-05-26 | 0.10359 |
| 2025-05-27 | 0.103303 |
| 2025-05-28 | 0.103411 |
| 2025-05-29 | 0.10265 |
| 2025-05-30 | 0.10336 |
| 2025-05-31 | 0.103341 |
| 2025-06-01 | 0.102932 |
| 2025-06-02 | 0.104213 |
| 2025-06-03 | 0.103689 |
| 2025-06-04 | 0.103849 |
| 2025-06-05 | 0.104111 |
| 2025-06-06 | 0.104158 |
| 2025-06-07 | 0.103892 |
| 2025-06-08 | 0.103473 |
| 2025-06-09 | 0.10453 |
| 2025-06-10 | 0.104914 |
| 2025-06-11 | 0.10508 |
| 2025-06-12 | 0.106266 |
| 2025-06-13 | 0.105075 |
| 2025-06-14 | 0.104337 |
| 2025-06-15 | 0.104941 |
| 2025-06-16 | 0.105732 |
| 2025-06-17 | 0.105045 |
| 2025-06-18 | 0.104637 |
| 2025-06-19 | 0.104603 |
| 2025-06-20 | 0.105321 |
| 2025-06-21 | 0.105334 |
| 2025-06-22 | 0.104447 |
| 2025-06-23 | 0.104508 |
| 2025-06-24 | 0.106108 |
| 2025-06-25 | 0.106252 |
| 2025-06-26 | 0.107378 |
| 2025-06-27 | 0.108114 |
| 2025-06-28 | 0.108051 |
| 2025-06-29 | 0.107618 |
| 2025-06-30 | 0.107841 |
| 2025-07-01 | 0.108668 |
| 2025-07-02 | 0.108341 |
| 2025-07-03 | 0.108395 |
| 2025-07-04 | 0.108657 |
| 2025-07-05 | 0.108538 |
| 2025-07-06 | 0.108146 |
| 2025-07-07 | 0.107871 |
| 2025-07-08 | 0.107828 |
| 2025-07-09 | 0.107423 |
| 2025-07-10 | 0.107883 |
| 2025-07-11 | 0.107469 |
| 2025-07-12 | 0.107655 |
| 2025-07-13 | 0.106946 |
| 2025-07-14 | 0.107503 |
| 2025-07-15 | 0.107223 |
| 2025-07-16 | 0.106942 |
| 2025-07-17 | 0.106667 |
| 2025-07-18 | 0.107249 |
| 2025-07-19 | 0.107206 |
| 2025-07-20 | 0.106705 |
| 2025-07-21 | 0.107687 |
| 2025-07-22 | 0.107639 |
| 2025-07-23 | 0.107968 |
| 2025-07-24 | 0.108542 |
| 2025-07-25 | 0.108563 |
| 2025-07-26 | 0.108713 |
| 2025-07-27 | 0.108602 |
| 2025-07-28 | 0.107761 |
| 2025-07-29 | 0.106147 |
| 2025-07-30 | 0.106305 |
| 2025-07-31 | 0.105297 |
| 2025-08-01 | 0.10487 |
| 2025-08-02 | 0.106931 |
| 2025-08-03 | 0.10676 |
| 2025-08-04 | 0.106729 |
| 2025-08-05 | 0.105958 |
| 2025-08-06 | 0.107015 |
| 2025-08-07 | 0.107723 |
| 2025-08-08 | 0.108174 |
| 2025-08-09 | 0.108276 |
| 2025-08-10 | 0.107943 |
| 2025-08-11 | 0.108038 |
| 2025-08-12 | 0.107917 |
| 2025-08-13 | 0.108919 |
| 2025-08-14 | 0.10885 |
| 2025-08-15 | 0.108836 |
| 2025-08-16 | 0.108809 |
| 2025-08-17 | 0.108572 |
| 2025-08-18 | 0.108506 |
| 2025-08-19 | 0.10914 |
| 2025-08-20 | 0.108654 |
| 2025-08-21 | 0.108149 |
| 2025-08-22 | 0.107993 |
| 2025-08-23 | 0.109058 |
| 2025-08-24 | 0.108833 |
| 2025-08-25 | 0.108305 |
| 2025-08-26 | 0.108106 |
| 2025-08-27 | 0.107529 |
| 2025-08-28 | 0.108346 |
| 2025-08-29 | 0.10803 |
| 2025-08-30 | 0.108415 |
| 2025-08-31 | 0.108276 |
| 2025-09-01 | 0.108988 |
| 2025-09-02 | 0.108577 |
| 2025-09-03 | 0.109032 |
| 2025-09-04 | 0.108989 |
| 2025-09-05 | 0.109341 |
| 2025-09-06 | 0.10953 |
| 2025-09-07 | 0.109643 |
| 2025-09-08 | 0.109553 |
| 2025-09-09 | 0.109732 |
| 2025-09-10 | 0.109422 |
| 2025-09-11 | 0.109497 |
| 2025-09-13 | 0.110236 |
| 2025-09-14 | 0.110154 |
| 2025-09-15 | 0.111064 |
| 2025-09-16 | 0.111293 |
| 2025-09-17 | 0.111454 |
| 2025-09-18 | 0.111841 |
| 2025-09-19 | 0.110478 |
| 2025-09-20 | 0.110579 |
| 2025-09-21 | 0.110534 |
| 2025-09-22 | 0.111524 |
| 2025-09-23 | 0.111375 |
| 2025-09-24 | 0.110488 |
| 2025-09-25 | 0.110351 |
| 2025-09-26 | 0.109795 |
| 2025-09-27 | 0.109954 |
| 2025-09-28 | 0.109788 |
| 2025-09-29 | 0.110094 |
| 2025-09-30 | 0.110702 |
| 2025-10-01 | 0.11114 |
| 2025-10-02 | 0.111321 |
| 2025-10-03 | 0.110856 |
| 2025-10-04 | 0.110801 |
| 2025-10-05 | 0.110865 |
| 2025-10-06 | 0.110173 |
| 2025-10-07 | 0.109383 |
| 2025-10-08 | 0.108788 |
| 2025-10-09 | 0.109242 |
| 2025-10-10 | 0.109156 |
| 2025-10-11 | 0.108304 |
| 2025-10-12 | 0.108729 |
| 2025-10-13 | 0.108218 |
| 2025-10-14 | 0.108208 |
| 2025-10-15 | 0.109135 |
| 2025-10-16 | 0.10977 |
| 2025-10-17 | 0.11004 |
| 2025-10-18 | 0.110134 |
| 2025-10-19 | 0.110018 |
| 2025-10-20 | 0.110226 |
| 2025-10-21 | 0.109542 |
| 2025-10-22 | 0.109444 |
| 2025-10-23 | 0.109274 |
| 2025-10-24 | 0.109543 |
| 2025-10-25 | 0.109088 |
| 2025-10-26 | 0.109551 |
| 2025-10-27 | 0.10983 |
| 2025-10-28 | 0.110073 |
| 2025-10-29 | 0.110221 |
| 2025-10-30 | 0.109338 |
| 2025-10-31 | 0.10956 |
| 2025-11-01 | 0.10922 |
| 2025-11-02 | 0.109185 |
| 2025-11-03 | 0.109281 |
| 2025-11-04 | 0.108831 |
| 2025-11-05 | 0.109218 |
| 2025-11-06 | 0.109817 |
| 2025-11-07 | 0.110318 |
| 2025-11-08 | 0.110555 |
| 2025-11-09 | 0.110458 |
| 2025-11-10 | 0.110924 |
| 2025-11-11 | 0.110437 |
| 2025-11-12 | 0.110611 |
| 2025-11-13 | 0.111315 |
| 2025-11-14 | 0.111336 |
| 2025-11-15 | 0.111139 |
| 2025-11-16 | 0.111073 |
| 2025-11-17 | 0.111086 |
| 2025-11-18 | 0.110715 |
| 2025-11-19 | 0.111433 |
| 2025-11-20 | 0.110773 |
| 2025-11-21 | 0.110566 |
| 2025-11-22 | 0.110174 |
| 2025-11-23 | 0.11017 |
| 2025-11-24 | 0.11102 |
| 2025-11-25 | 0.1113 |
| 2025-11-26 | 0.111424 |
| 2025-11-27 | 0.111661 |
| 2025-11-28 | 0.111551 |
| 2025-11-29 | 0.111679 |
| 2025-11-30 | 0.111458 |
| 2025-12-01 | 0.112462 |
| 2025-12-02 | 0.112301 |
| 2025-12-03 | 0.112685 |
| 2025-12-04 | 0.112334 |
| 2025-12-05 | 0.112164 |
| 2025-12-06 | 0.112035 |
| 2025-12-07 | 0.111978 |
| 2025-12-08 | 0.111836 |
| 2025-12-09 | 0.111504 |
| 2025-12-11 | 0.111976 |
| 2025-12-12 | 0.112178 |
| 2025-12-13 | 0.111994 |
| 2025-12-14 | 0.112086 |
| 2025-12-15 | 0.112229 |
| 2025-12-16 | 0.112733 |
| 2025-12-17 | 0.111477 |
| 2025-12-18 | 0.111161 |
| 2025-12-19 | 0.111395 |
| 2025-12-20 | 0.111452 |
| 2025-12-21 | 0.111275 |
| 2025-12-22 | 0.111409 |
| 2025-12-23 | 0.110947 |
| 2025-12-24 | 0.11126 |
| 2025-12-25 | 0.111347 |
| 2025-12-26 | 0.111598 |
| 2025-12-27 | 0.112001 |
| 2025-12-28 | 0.11159 |
| 2025-12-29 | 0.111743 |
| 2025-12-30 | 0.111936 |
| 2025-12-31 | 0.112131 |
| 2026-01-01 | 0.112509 |
| 2026-01-02 | 0.112429 |
| 2026-01-03 | 0.112231 |
| 2026-01-04 | 0.11202 |
| 2026-01-05 | 0.111712 |
| 2026-01-06 | 0.111739 |
| 2026-01-07 | 0.111566 |
| 2026-01-08 | 0.111591 |
| 2026-01-09 | 0.111049 |
| 2026-01-10 | 0.110903 |
| 2026-01-11 | 0.110868 |
| 2026-01-12 | 0.111166 |
| 2026-01-13 | 0.110931 |
| 2026-01-14 | 0.110778 |
| 2026-01-15 | 0.110947 |
| 2026-01-16 | 0.110882 |
| 2026-01-17 | 0.110504 |
| 2026-01-18 | 0.110587 |
| 2026-01-19 | 0.110805 |
| 2026-01-20 | 0.111707 |
| 2026-01-21 | 0.112019 |
| 2026-01-22 | 0.112506 |
| 2026-01-23 | 0.112829 |
| 2026-01-24 | 0.113751 |
| 2026-01-25 | 0.114106 |
| 2026-01-26 | 0.114122 |
| 2026-01-27 | 0.115032 |
| 2026-01-28 | 0.115539 |
| 2026-01-29 | 0.115754 |
| 2026-01-30 | 0.115247 |
| 2026-01-31 | 0.114232 |
| 2026-02-01 | 0.114126 |
| 2026-02-02 | 0.114621 |
| 2026-02-03 | 0.114443 |
| 2026-02-04 | 0.114191 |
| 2026-02-05 | 0.114381 |
| 2026-02-06 | 0.114872 |
| 2026-02-07 | 0.114772 |
| 2026-02-08 | 0.1149 |
| 2026-02-09 | 0.115788 |
| 2026-02-10 | 0.115631 |
| 2026-02-11 | 0.115627 |
| 2026-02-12 | 0.115277 |
| 2026-02-13 | 0.115228 |
| 2026-02-14 | 0.114913 |
| 2026-02-15 | 0.115158 |
| 2026-02-16 | 0.115648 |
| 2026-02-17 | 0.115071 |
| 2026-02-18 | 0.115177 |
| 2026-02-19 | 0.11408 |
| 2026-02-20 | 0.114075 |
| 2026-02-21 | 0.113629 |
| 2026-02-22 | 0.113979 |
| 2026-02-23 | 0.113936 |
| 2026-02-24 | 0.114188 |
| 2026-02-25 | 0.115366 |
| 2026-02-26 | 0.115609 |
| 2026-02-27 | 0.115408 |
| 2026-02-28 | 0.115104 |
| 2026-03-01 | 0.114569 |
| 2026-03-02 | 0.112814 |
| 2026-03-03 | 0.110177 |
| 2026-03-04 | 0.111557 |
| 2026-03-05 | 0.110353 |
| 2026-03-06 | 0.108127 |
| 2026-03-07 | 0.108726 |
| 2026-03-08 | 0.108001 |
| 2026-03-09 | 0.107294 |
| 2026-03-10 | 0.110751 |
| 2026-03-11 | 0.109947 |
| 2026-03-12 | 0.109628 |
| 2026-03-13 | 0.108037 |
| 2026-03-14 | 0.106694 |
| 2026-03-15 | 0.106948 |
| 2026-03-16 | 0.108306 |
| 2026-03-17 | 0.109203 |
| 2026-03-18 | 0.107644 |
| 2026-03-19 | 0.107518 |
| 2026-03-20 | 0.10822 |
| 2026-03-21 | 0.108093 |
| 2026-03-22 | 0.107905 |
| 2026-03-23 | 0.109928 |
| 2026-03-24 | 0.109309 |
| 2026-03-25 | 0.109467 |
| 2026-03-26 | 0.109524 |
| 2026-03-27 | 0.108674 |
| 2026-03-28 | 0.108633 |
| 2026-03-29 | 0.108409 |
| 2026-03-30 | 0.108459 |
| 2026-03-31 | 0.109995 |
| 2026-04-01 | 0.111725 |
| 2026-04-02 | 0.110481 |
| 2026-04-03 | 0.110122 |
| 2026-04-04 | 0.109929 |
| 2026-04-05 | 0.109922 |
| 2026-04-06 | 0.110852 |
| 2026-04-07 | 0.111125 |
| 2026-04-08 | 0.114623 |
| 2026-04-09 | 0.113818 |
| 2026-04-10 | 0.114004 |
| 2026-04-11 | 0.114709 |
| 2026-04-12 | 0.115668 |
| 2026-04-13 | 0.117004 |
| 2026-04-14 | 0.119016 |
| 2026-04-15 | 0.118864 |
| 2026-04-16 | 0.118637 |
| 2026-04-17 | 0.119697 |
| 2026-04-18 | 0.119489 |
| 2026-04-19 | 0.119621 |
| 2026-04-20 | 0.119783 |
| 2026-04-21 | 0.119459 |
| 2026-04-22 | 0.11827 |
| 2026-04-23 | 0.118354 |
| 2026-04-24 | 0.117633 |
| 2026-04-25 | 0.117941 |
| 2026-04-26 | 0.117744 |
| 2026-04-27 | 0.118696 |
| 2026-04-28 | 0.117956 |
| 2026-04-29 | 0.118112 |
| 2026-04-30 | 0.11774 |
| 2026-05-01 | 0.118478 |
| 2026-05-02 | 0.118442 |
| 2026-05-03 | 0.118662 |
| 2026-05-04 | 0.118215 |
| 2026-05-05 | 0.118267 |
| 2026-05-06 | 0.120223 |
| 2026-05-07 | 0.122133 |
| 2026-05-08 | 0.121909 |
| 2026-05-09 | 0.122305 |
| 2026-05-10 | 0.121974 |
| 2026-05-11 | 0.121276 |
| 2026-05-12 | 0.12093 |
| 2026-05-14 | 0.120333 |
| 2026-05-15 | 0.119486 |
| 2026-05-16 | 0.117988 |
| 2026-05-17 | 0.117908 |
| 2026-05-18 | 0.118946 |
| 2026-05-19 | 0.118431 |
| 2026-05-20 | 0.118051 |
| 2026-05-21 | 0.118453 |
| 2026-05-23 | 0.119014 |
| 2026-05-24 | 0.118921 |
| 2026-05-25 | 0.120044 |
| 2026-05-26 | 0.120335 |
| 2026-05-27 | 0.120483 |
| 2026-05-28 | 0.119964 |
| 2026-05-29 | 0.120851 |
| 2026-05-30 | 0.121093 |
| 2026-05-31 | 0.120747 |
| 2026-06-01 | 0.120797 |
| 2026-06-02 | 0.120803 |
| 2026-06-03 | 0.120174 |
| 2026-06-04 | 0.120943 |
| 2026-06-05 | 0.120791 |
| 2026-06-06 | 0.119308 |
| 2026-06-09 | 0.119554 |
| 2026-06-10 | 0.119069 |
| 2026-06-11 | 0.119391 |
| 2026-06-12 | 0.120365 |
| 2026-06-13 | 0.120776 |
| 2026-06-14 | 0.120956 |
| 2026-06-15 | 0.121801 |
| 2026-06-16 | 0.121966 |
| 2026-06-17 | 0.121839 |
| 2026-06-18 | 0.119566 |
| 2026-06-19 | 0.11937 |
| 2026-06-20 | 0.11996 |
| 2026-06-21 | 0.119445 |
| 2026-06-22 | 0.119626 |
| 2026-06-23 | 0.118102 |
| 2026-06-24 | 0.117237 |
| 2026-06-25 | 0.117279 |
| 2026-06-26 | 0.118352 |
| 2026-06-27 | 0.118151 |
| 2026-06-28 | 0.11823 |
| 2026-06-29 | 0.118534 |
| 2026-06-30 | 0.117626 |
| 2026-07-01 | 0.117686 |
| 2026-07-02 | 0.117214 |
| 2026-07-03 | 0.118943 |
| 2026-07-04 | 0.118463 |
| 2026-07-05 | 0.11869 |
| 2026-07-06 | 0.118867 |
| 2026-07-07 | 0.118786 |
| 2026-07-08 | 0.117188 |
| 2026-07-09 | 0.117517 |
| 2026-07-10 | 0.117953 |
| 2026-07-11 | 0.11757 |
| 2026-07-12 | 0.117464 |
| 2026-07-13 | 0.11799 |
| 2026-07-14 | 0.116044 |
| 2026-07-15 | 0.116517 |
| 2026-07-16 | 0.116583 |
| 2026-07-17 | 0.11582 |
| 2026-07-18 | 0.115961 |
| 2026-07-19 | 0.11554 |
| 2026-07-20 | 0.11633 |
| 2026-07-21 | 0.116687 |
| 2026-07-22 | 0.115368 |
| 2026-07-23 | 0.114953 |
| 2026-07-24 | 0.115697 |
| 2026-07-25 | 0.115639 |
| 2026-07-26 | 0.115657 |
| 2026-07-27 | 0.116405 |
| 2026-07-28 | 0.115834 |
| 2026-07-29 | 0.11543 |
| 2026-07-30 | 0.11658 |
| 2026-07-31 | 0.115791 |
| 2026-08-01 | 0.115904 |
| 2026-08-02 | 0.116114 |
| 2026-08-03 | 0.116376 |
| 2026-08-04 | 0.117023 |
| 2026-08-05 | 0.117339 |
| 2026-08-06 | 0.116675 |
| 2026-08-07 | 0.116559 |
| 2026-08-08 | 0.117157 |
| 2026-08-09 | 0.116854 |
| 2026-08-10 | 0.116775 |
| 2026-08-11 | 0.116564 |
| 2026-08-12 | 0.116646 |
| 2026-08-13 | 0.116998 |
| 2026-08-14 | 0.117307 |
| 2026-08-15 | 0.117207 |
| 2026-08-16 | 0.116986 |
| 2026-08-17 | 0.117765 |
| 2026-08-18 | 0.116967 |
| 2026-08-20 | 0.117392 |
| 2026-08-21 | 0.118741 |
| 2026-08-22 | 0.118188 |
| 2026-08-23 | 0.118166 |
| 2026-08-24 | 0.118268 |
| 2026-08-25 | 0.118225 |
| 2026-08-26 | 0.119182 |
| 2026-08-27 | 0.117712 |
| 2026-08-28 | 0.117338 |
| 2026-08-29 | 0.116864 |
| 2026-08-30 | 0.116334 |
| 2026-08-31 | 0.117199 |
| 2026-09-01 | 0.116305 |
| 2026-09-02 | 0.115575 |
| 2026-09-03 | 0.116242 |
| 2026-09-04 | 0.117696 |
| 2026-09-05 | 0.117996 |
| 2026-09-06 | 0.117659 |
| 2026-09-07 | 0.11777 |
| 2026-09-08 | 0.117432 |
| 2026-09-09 | 0.117689 |
| 2026-09-10 | 0.117081 |
| 2026-09-11 | 0.116889 |
| 2026-09-12 | 0.116681 |
| 2026-09-13 | 0.116903 |
| 2026-09-14 | 0.116098 |
| 2026-09-15 | 0.115784 |
| 2026-09-16 | 0.116208 |
| 2026-09-17 | 0.116042 |
| 2026-09-18 | 0.115361 |
| 2026-09-19 | 0.116017 |
| 2026-09-20 | 0.115736 |
| 2026-09-21 | 0.116516 |
| 2026-09-22 | 0.116409 |
| 2026-09-23 | 0.115346 |
| 2026-09-24 | 0.114417 |
| 2026-09-25 | 0.114864 |
| 2026-09-26 | 0.114611 |
| 2026-09-27 | 0.11412 |
| 2026-09-28 | 0.114066 |
| 2026-09-30 | 0.114062 |
| 2026-10-02 | 0.111656 |
| 2026-10-03 | 0.111945 |
| 2026-10-05 | 0.111921 |
| 2026-10-06 | 0.113518 |
| 2026-10-07 | 0.112074 |
| 2026-10-08 | 0.112296 |
| 2026-10-09 | 0.112993 |
| 2026-10-10 | 0.113108 |
| 2026-10-11 | 0.112403 |
| 2026-10-12 | 0.112697 |
| 2026-10-13 | 0.112957 |
| 2026-10-14 | 0.113374 |
| 2026-10-15 | 0.113376 |
| 2026-10-16 | 0.113602 |
High
0.12230
Low
0.09075
Average
0.10786
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/NIO API questions
How do I get the HUF/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/NIO rate in rates.NIO.
How far back does HUF/NIO historical data go?
Daily HUF/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.