HUF to NGN exchange rate API
Forint to Naira · quoted 2026-11-01
4.1057
▼ +6.41% over 2Y
1 HUF = 4.1057 NGN · 1 NGN = 0.24356 HUF · Get this rate via the API
1 HUF buys 4.1057 NGN as of 2026-11-01, so 1 NGN buys 0.24356 HUF. Over the last 2 years, HUF/NGN traded between 3.7473 and 4.5610, averaged 4.2910 and fell 6.41%. The API holds daily HUF/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 4.387104 |
| 2024-11-02 | 4.371279 |
| 2024-11-03 | 4.404758 |
| 2024-11-04 | 4.393254 |
| 2024-11-05 | 4.379814 |
| 2024-11-06 | 4.33383 |
| 2024-11-07 | 4.459131 |
| 2024-11-08 | 4.450465 |
| 2024-11-09 | 4.390277 |
| 2024-11-10 | 4.386541 |
| 2024-11-11 | 4.358511 |
| 2024-11-12 | 4.324393 |
| 2024-11-13 | 4.352802 |
| 2024-11-14 | 4.343884 |
| 2024-11-15 | 4.366485 |
| 2024-11-16 | 4.301316 |
| 2024-11-17 | 4.295002 |
| 2024-11-18 | 4.302908 |
| 2024-11-19 | 4.330956 |
| 2024-11-20 | 4.330149 |
| 2024-11-21 | 4.310442 |
| 2024-11-22 | 4.288478 |
| 2024-11-23 | 4.294589 |
| 2024-11-24 | 4.25762 |
| 2024-11-25 | 4.335093 |
| 2024-11-26 | 4.305008 |
| 2024-11-27 | 4.320948 |
| 2024-11-28 | 4.313563 |
| 2024-11-29 | 4.318012 |
| 2024-11-30 | 4.314055 |
| 2024-12-01 | 4.283511 |
| 2024-12-02 | 4.259023 |
| 2024-12-03 | 4.246348 |
| 2024-12-04 | 4.200543 |
| 2024-12-05 | 4.168904 |
| 2024-12-06 | 4.10177 |
| 2024-12-07 | 4.034704 |
| 2024-12-08 | 4.049328 |
| 2024-12-09 | 4.018372 |
| 2024-12-10 | 3.996279 |
| 2024-12-11 | 3.982853 |
| 2024-12-12 | 3.97061 |
| 2024-12-13 | 3.979302 |
| 2024-12-14 | 3.976414 |
| 2024-12-15 | 3.930736 |
| 2024-12-16 | 3.955658 |
| 2024-12-17 | 3.972124 |
| 2024-12-18 | 3.968228 |
| 2024-12-19 | 3.885328 |
| 2024-12-20 | 3.895988 |
| 2024-12-21 | 3.903744 |
| 2024-12-22 | 3.870773 |
| 2024-12-23 | 3.879667 |
| 2024-12-24 | 3.909303 |
| 2024-12-25 | 3.895742 |
| 2024-12-26 | 3.905785 |
| 2024-12-27 | 3.922517 |
| 2024-12-28 | 3.932997 |
| 2024-12-29 | 3.897977 |
| 2024-12-30 | 3.930061 |
| 2024-12-31 | 3.897823 |
| 2025-01-01 | 3.888874 |
| 2025-01-02 | 3.859381 |
| 2025-01-03 | 3.838635 |
| 2025-01-04 | 3.832796 |
| 2025-01-05 | 3.809875 |
| 2025-01-06 | 3.881804 |
| 2025-01-07 | 3.857224 |
| 2025-01-08 | 3.803949 |
| 2025-01-09 | 3.834456 |
| 2025-01-10 | 3.859597 |
| 2025-01-11 | 3.845259 |
| 2025-01-12 | 3.802019 |
| 2025-01-13 | 3.817568 |
| 2025-01-14 | 3.852084 |
| 2025-01-15 | 3.894654 |
| 2025-01-16 | 3.873365 |
| 2025-01-17 | 3.891725 |
| 2025-01-18 | 3.870827 |
| 2025-01-19 | 3.851834 |
| 2025-01-20 | 3.890171 |
| 2025-01-21 | 3.912562 |
| 2025-01-22 | 3.949607 |
| 2025-01-23 | 3.952926 |
| 2025-01-24 | 3.98908 |
| 2025-01-25 | 4.007022 |
| 2025-01-26 | 3.982401 |
| 2025-01-27 | 3.980176 |
| 2025-01-28 | 3.961473 |
| 2025-01-29 | 3.955503 |
| 2025-01-30 | 3.969307 |
| 2025-01-31 | 3.889529 |
| 2025-02-01 | 3.818695 |
| 2025-02-02 | 3.747278 |
| 2025-02-03 | 3.759622 |
| 2025-02-04 | 3.760458 |
| 2025-02-05 | 3.82881 |
| 2025-02-06 | 3.8205 |
| 2025-02-07 | 3.83378 |
| 2025-02-08 | 3.819968 |
| 2025-02-09 | 3.804289 |
| 2025-02-10 | 3.828514 |
| 2025-02-11 | 3.840642 |
| 2025-02-12 | 3.86975 |
| 2025-02-13 | 3.897693 |
| 2025-02-14 | 3.920149 |
| 2025-02-15 | 3.938215 |
| 2025-02-16 | 3.937328 |
| 2025-02-17 | 3.936972 |
| 2025-02-18 | 3.92987 |
| 2025-02-19 | 3.910811 |
| 2025-02-20 | 3.913151 |
| 2025-02-21 | 3.907922 |
| 2025-02-22 | 3.90533 |
| 2025-02-23 | 3.892431 |
| 2025-02-24 | 3.916928 |
| 2025-02-25 | 3.932196 |
| 2025-02-26 | 3.931145 |
| 2025-02-27 | 3.938246 |
| 2025-02-28 | 3.906905 |
| 2025-03-01 | 3.85635 |
| 2025-03-02 | 3.861144 |
| 2025-03-03 | 3.92395 |
| 2025-03-04 | 3.973729 |
| 2025-03-05 | 4.020405 |
| 2025-03-06 | 4.030398 |
| 2025-03-07 | 4.089824 |
| 2025-03-08 | 4.122228 |
| 2025-03-09 | 4.12305 |
| 2025-03-10 | 4.113071 |
| 2025-03-11 | 4.140166 |
| 2025-03-12 | 4.169463 |
| 2025-03-13 | 4.147883 |
| 2025-03-14 | 4.235744 |
| 2025-03-15 | 4.204516 |
| 2025-03-16 | 4.21226 |
| 2025-03-17 | 4.199577 |
| 2025-03-18 | 4.246532 |
| 2025-03-19 | 4.21903 |
| 2025-03-20 | 4.168207 |
| 2025-03-21 | 4.163682 |
| 2025-03-22 | 4.195217 |
| 2025-03-23 | 4.214589 |
| 2025-03-25 | 4.140956 |
| 2025-03-26 | 4.113706 |
| 2025-03-27 | 4.128157 |
| 2025-03-28 | 4.116972 |
| 2025-03-29 | 4.120304 |
| 2025-03-30 | 4.130988 |
| 2025-03-31 | 4.127799 |
| 2025-04-01 | 4.112203 |
| 2025-04-02 | 4.141813 |
| 2025-04-03 | 4.240434 |
| 2025-04-04 | 4.188669 |
| 2025-04-05 | 4.148854 |
| 2025-04-06 | 4.12538 |
| 2025-04-07 | 4.137091 |
| 2025-04-08 | 4.228345 |
| 2025-04-09 | 4.209682 |
| 2025-04-10 | 4.287096 |
| 2025-04-11 | 4.418007 |
| 2025-04-12 | 4.425444 |
| 2025-04-13 | 4.425012 |
| 2025-04-14 | 4.415709 |
| 2025-04-15 | 4.46442 |
| 2025-04-16 | 4.468876 |
| 2025-04-17 | 4.473135 |
| 2025-04-18 | 4.482522 |
| 2025-04-19 | 4.459391 |
| 2025-04-20 | 4.476445 |
| 2025-04-21 | 4.527027 |
| 2025-04-22 | 4.494091 |
| 2025-04-23 | 4.500241 |
| 2025-04-24 | 4.507003 |
| 2025-04-25 | 4.507942 |
| 2025-04-26 | 4.501284 |
| 2025-04-27 | 4.501808 |
| 2025-04-28 | 4.520665 |
| 2025-04-29 | 4.511489 |
| 2025-04-30 | 4.510964 |
| 2025-05-01 | 4.489512 |
| 2025-05-02 | 4.504826 |
| 2025-05-03 | 4.48113 |
| 2025-05-04 | 4.471787 |
| 2025-05-05 | 4.502894 |
| 2025-05-06 | 4.483475 |
| 2025-05-08 | 4.479478 |
| 2025-05-09 | 4.474383 |
| 2025-05-10 | 4.475504 |
| 2025-05-11 | 4.462906 |
| 2025-05-12 | 4.396426 |
| 2025-05-13 | 4.396809 |
| 2025-05-14 | 4.444674 |
| 2025-05-15 | 4.437014 |
| 2025-05-17 | 4.425537 |
| 2025-05-18 | 4.430609 |
| 2025-05-19 | 4.491174 |
| 2025-05-20 | 4.487036 |
| 2025-05-21 | 4.494779 |
| 2025-05-22 | 4.462343 |
| 2025-05-23 | 4.453735 |
| 2025-05-24 | 4.467956 |
| 2025-05-25 | 4.460946 |
| 2025-05-26 | 4.469222 |
| 2025-05-27 | 4.442729 |
| 2025-05-28 | 4.451844 |
| 2025-05-29 | 4.426013 |
| 2025-05-30 | 4.467397 |
| 2025-05-31 | 4.461365 |
| 2025-06-01 | 4.455007 |
| 2025-06-02 | 4.493353 |
| 2025-06-03 | 4.460002 |
| 2025-06-04 | 4.465605 |
| 2025-06-05 | 4.468703 |
| 2025-06-06 | 4.422141 |
| 2025-06-07 | 4.396326 |
| 2025-06-08 | 4.393091 |
| 2025-06-09 | 4.428918 |
| 2025-06-10 | 4.441474 |
| 2025-06-11 | 4.417734 |
| 2025-06-12 | 4.44432 |
| 2025-06-13 | 4.401823 |
| 2025-06-14 | 4.426568 |
| 2025-06-15 | 4.435608 |
| 2025-06-16 | 4.45301 |
| 2025-06-17 | 4.433056 |
| 2025-06-18 | 4.404525 |
| 2025-06-19 | 4.401054 |
| 2025-06-20 | 4.427377 |
| 2025-06-21 | 4.434069 |
| 2025-06-22 | 4.41289 |
| 2025-06-23 | 4.409109 |
| 2025-06-24 | 4.469204 |
| 2025-06-25 | 4.476468 |
| 2025-06-26 | 4.515559 |
| 2025-06-27 | 4.534609 |
| 2025-06-28 | 4.534353 |
| 2025-06-29 | 4.521191 |
| 2025-06-30 | 4.523236 |
| 2025-07-01 | 4.544801 |
| 2025-07-02 | 4.522406 |
| 2025-07-03 | 4.508119 |
| 2025-07-04 | 4.520681 |
| 2025-07-05 | 4.514091 |
| 2025-07-06 | 4.517027 |
| 2025-07-07 | 4.486862 |
| 2025-07-08 | 4.487905 |
| 2025-07-09 | 4.484895 |
| 2025-07-10 | 4.485649 |
| 2025-07-11 | 4.468638 |
| 2025-07-12 | 4.47189 |
| 2025-07-13 | 4.457219 |
| 2025-07-14 | 4.46711 |
| 2025-07-15 | 4.464079 |
| 2025-07-16 | 4.436828 |
| 2025-07-17 | 4.428627 |
| 2025-07-18 | 4.455261 |
| 2025-07-19 | 4.45536 |
| 2025-07-20 | 4.453849 |
| 2025-07-21 | 4.474875 |
| 2025-07-22 | 4.479301 |
| 2025-07-23 | 4.486511 |
| 2025-07-24 | 4.504225 |
| 2025-07-25 | 4.514339 |
| 2025-07-26 | 4.524814 |
| 2025-07-27 | 4.535078 |
| 2025-07-28 | 4.47974 |
| 2025-07-29 | 4.410116 |
| 2025-07-30 | 4.421344 |
| 2025-07-31 | 4.378573 |
| 2025-08-01 | 4.361366 |
| 2025-08-02 | 4.447858 |
| 2025-08-03 | 4.455421 |
| 2025-08-04 | 4.42218 |
| 2025-08-05 | 4.409111 |
| 2025-08-06 | 4.4517 |
| 2025-08-07 | 4.479784 |
| 2025-08-08 | 4.501212 |
| 2025-08-09 | 4.515211 |
| 2025-08-10 | 4.515912 |
| 2025-08-11 | 4.496091 |
| 2025-08-12 | 4.500529 |
| 2025-08-13 | 4.542578 |
| 2025-08-14 | 4.537288 |
| 2025-08-15 | 4.534546 |
| 2025-08-16 | 4.530445 |
| 2025-08-17 | 4.533139 |
| 2025-08-18 | 4.513655 |
| 2025-08-19 | 4.554337 |
| 2025-08-20 | 4.531924 |
| 2025-08-21 | 4.518969 |
| 2025-08-22 | 4.511714 |
| 2025-08-23 | 4.552886 |
| 2025-08-24 | 4.546769 |
| 2025-08-25 | 4.480101 |
| 2025-08-26 | 4.505247 |
| 2025-08-27 | 4.485531 |
| 2025-08-28 | 4.521723 |
| 2025-08-29 | 4.509045 |
| 2025-08-30 | 4.527349 |
| 2025-08-31 | 4.523774 |
| 2025-09-01 | 4.540142 |
| 2025-09-02 | 4.520966 |
| 2025-09-03 | 4.545578 |
| 2025-09-04 | 4.536387 |
| 2025-09-05 | 4.543758 |
| 2025-09-06 | 4.560994 |
| 2025-09-07 | 4.556917 |
| 2025-09-08 | 4.535345 |
| 2025-09-09 | 4.516859 |
| 2025-09-10 | 4.502282 |
| 2025-09-11 | 4.489612 |
| 2025-09-13 | 4.510658 |
| 2025-09-14 | 4.516006 |
| 2025-09-15 | 4.538508 |
| 2025-09-16 | 4.541322 |
| 2025-09-17 | 4.527454 |
| 2025-09-18 | 4.543576 |
| 2025-09-19 | 4.492196 |
| 2025-09-20 | 4.495792 |
| 2025-09-21 | 4.508511 |
| 2025-09-22 | 4.534366 |
| 2025-09-23 | 4.525227 |
| 2025-09-24 | 4.475798 |
| 2025-09-25 | 4.475269 |
| 2025-09-26 | 4.467348 |
| 2025-09-27 | 4.452978 |
| 2025-09-28 | 4.444362 |
| 2025-09-29 | 4.451445 |
| 2025-09-30 | 4.46425 |
| 2025-10-01 | 4.478353 |
| 2025-10-02 | 4.489248 |
| 2025-10-03 | 4.449252 |
| 2025-10-04 | 4.436369 |
| 2025-10-05 | 4.428186 |
| 2025-10-06 | 4.402854 |
| 2025-10-07 | 4.370171 |
| 2025-10-08 | 4.350145 |
| 2025-10-09 | 4.370771 |
| 2025-10-10 | 4.375222 |
| 2025-10-11 | 4.334384 |
| 2025-10-12 | 4.336071 |
| 2025-10-13 | 4.311448 |
| 2025-10-14 | 4.297665 |
| 2025-10-15 | 4.332181 |
| 2025-10-16 | 4.374943 |
| 2025-10-17 | 4.38409 |
| 2025-10-18 | 4.401907 |
| 2025-10-19 | 4.417159 |
| 2025-10-20 | 4.397979 |
| 2025-10-21 | 4.371414 |
| 2025-10-22 | 4.366684 |
| 2025-10-23 | 4.349762 |
| 2025-10-24 | 4.351529 |
| 2025-10-25 | 4.37113 |
| 2025-10-26 | 4.370235 |
| 2025-10-27 | 4.367643 |
| 2025-10-28 | 4.367169 |
| 2025-10-29 | 4.366245 |
| 2025-10-30 | 4.310118 |
| 2025-10-31 | 4.29924 |
| 2025-11-01 | 4.236285 |
| 2025-11-02 | 4.271761 |
| 2025-11-03 | 4.293587 |
| 2025-11-04 | 4.260336 |
| 2025-11-05 | 4.28044 |
| 2025-11-06 | 4.304459 |
| 2025-11-07 | 4.313787 |
| 2025-11-08 | 4.316824 |
| 2025-11-09 | 4.319905 |
| 2025-11-10 | 4.329118 |
| 2025-11-11 | 4.315273 |
| 2025-11-12 | 4.319685 |
| 2025-11-13 | 4.362563 |
| 2025-11-14 | 4.361766 |
| 2025-11-15 | 4.355726 |
| 2025-11-16 | 4.356261 |
| 2025-11-17 | 4.350211 |
| 2025-11-18 | 4.350799 |
| 2025-11-19 | 4.386979 |
| 2025-11-20 | 4.370014 |
| 2025-11-21 | 4.366367 |
| 2025-11-22 | 4.372363 |
| 2025-11-23 | 4.357085 |
| 2025-11-24 | 4.387362 |
| 2025-11-25 | 4.402147 |
| 2025-11-26 | 4.392518 |
| 2025-11-27 | 4.394934 |
| 2025-11-28 | 4.381402 |
| 2025-11-29 | 4.402937 |
| 2025-11-30 | 4.399309 |
| 2025-12-01 | 4.413551 |
| 2025-12-02 | 4.409658 |
| 2025-12-03 | 4.43099 |
| 2025-12-04 | 4.420193 |
| 2025-12-05 | 4.416326 |
| 2025-12-06 | 4.422685 |
| 2025-12-07 | 4.421099 |
| 2025-12-08 | 4.40859 |
| 2025-12-09 | 4.396086 |
| 2025-12-11 | 4.413899 |
| 2025-12-12 | 4.423372 |
| 2025-12-13 | 4.428204 |
| 2025-12-14 | 4.423245 |
| 2025-12-15 | 4.422132 |
| 2025-12-16 | 4.447091 |
| 2025-12-17 | 4.401214 |
| 2025-12-18 | 4.392703 |
| 2025-12-19 | 4.40975 |
| 2025-12-20 | 4.423771 |
| 2025-12-21 | 4.415419 |
| 2025-12-22 | 4.418434 |
| 2025-12-23 | 4.389868 |
| 2025-12-24 | 4.401821 |
| 2025-12-25 | 4.387786 |
| 2025-12-26 | 4.399961 |
| 2025-12-27 | 4.415495 |
| 2025-12-28 | 4.406463 |
| 2025-12-29 | 4.404096 |
| 2025-12-30 | 4.411912 |
| 2025-12-31 | 4.423756 |
| 2026-01-01 | 4.419176 |
| 2026-01-02 | 4.415633 |
| 2026-01-03 | 4.404962 |
| 2026-01-04 | 4.391677 |
| 2026-01-05 | 4.372656 |
| 2026-01-06 | 4.352655 |
| 2026-01-07 | 4.338761 |
| 2026-01-08 | 4.326458 |
| 2026-01-09 | 4.300096 |
| 2026-01-10 | 4.312913 |
| 2026-01-11 | 4.296679 |
| 2026-01-12 | 4.305695 |
| 2026-01-13 | 4.293874 |
| 2026-01-14 | 4.287587 |
| 2026-01-15 | 4.288678 |
| 2026-01-16 | 4.286505 |
| 2026-01-17 | 4.284326 |
| 2026-01-18 | 4.272621 |
| 2026-01-19 | 4.277078 |
| 2026-01-20 | 4.311279 |
| 2026-01-21 | 4.321058 |
| 2026-01-22 | 4.354075 |
| 2026-01-23 | 4.362232 |
| 2026-01-24 | 4.396448 |
| 2026-01-25 | 4.414968 |
| 2026-01-26 | 4.378279 |
| 2026-01-27 | 4.430461 |
| 2026-01-28 | 4.418675 |
| 2026-01-29 | 4.389821 |
| 2026-01-30 | 4.351788 |
| 2026-01-31 | 4.309937 |
| 2026-02-01 | 4.305132 |
| 2026-02-02 | 4.329592 |
| 2026-02-03 | 4.37548 |
| 2026-02-04 | 4.311939 |
| 2026-02-05 | 4.263795 |
| 2026-02-06 | 4.268228 |
| 2026-02-07 | 4.276602 |
| 2026-02-08 | 4.273891 |
| 2026-02-09 | 4.300203 |
| 2026-02-10 | 4.283002 |
| 2026-02-11 | 4.254536 |
| 2026-02-12 | 4.231074 |
| 2026-02-13 | 4.241644 |
| 2026-02-14 | 4.236249 |
| 2026-02-15 | 4.246916 |
| 2026-02-16 | 4.26008 |
| 2026-02-17 | 4.229841 |
| 2026-02-18 | 4.220479 |
| 2026-02-19 | 4.159148 |
| 2026-02-20 | 4.166411 |
| 2026-02-21 | 4.159442 |
| 2026-02-22 | 4.181596 |
| 2026-02-23 | 4.166201 |
| 2026-02-24 | 4.179354 |
| 2026-02-25 | 4.237425 |
| 2026-02-26 | 4.246955 |
| 2026-02-27 | 4.243985 |
| 2026-02-28 | 4.277057 |
| 2026-03-01 | 4.242669 |
| 2026-03-02 | 4.170547 |
| 2026-03-03 | 4.097587 |
| 2026-03-04 | 4.179182 |
| 2026-03-05 | 4.148057 |
| 2026-03-06 | 4.07128 |
| 2026-03-07 | 4.125109 |
| 2026-03-08 | 4.098736 |
| 2026-03-09 | 4.056716 |
| 2026-03-10 | 4.21753 |
| 2026-03-11 | 4.17627 |
| 2026-03-12 | 4.165121 |
| 2026-03-13 | 4.08456 |
| 2026-03-14 | 4.023589 |
| 2026-03-15 | 4.019084 |
| 2026-03-16 | 4.078304 |
| 2026-03-17 | 4.073768 |
| 2026-03-18 | 3.971694 |
| 2026-03-19 | 3.974346 |
| 2026-03-20 | 3.985905 |
| 2026-03-21 | 3.991705 |
| 2026-03-22 | 3.985377 |
| 2026-03-23 | 4.048432 |
| 2026-03-24 | 4.075424 |
| 2026-03-25 | 4.09786 |
| 2026-03-26 | 4.116593 |
| 2026-03-27 | 4.093326 |
| 2026-03-28 | 4.092831 |
| 2026-03-29 | 4.086447 |
| 2026-03-30 | 4.07414 |
| 2026-03-31 | 4.131806 |
| 2026-04-01 | 4.202828 |
| 2026-04-02 | 4.146953 |
| 2026-04-03 | 4.129961 |
| 2026-04-04 | 4.129566 |
| 2026-04-05 | 4.1305 |
| 2026-04-06 | 4.153256 |
| 2026-04-07 | 4.169502 |
| 2026-04-08 | 4.305864 |
| 2026-04-09 | 4.273199 |
| 2026-04-10 | 4.227851 |
| 2026-04-11 | 4.245744 |
| 2026-04-12 | 4.27992 |
| 2026-04-13 | 4.32467 |
| 2026-04-14 | 4.402153 |
| 2026-04-15 | 4.365682 |
| 2026-04-16 | 4.344357 |
| 2026-04-17 | 4.361281 |
| 2026-04-18 | 4.368483 |
| 2026-04-19 | 4.356838 |
| 2026-04-20 | 4.368894 |
| 2026-04-21 | 4.371709 |
| 2026-04-22 | 4.329242 |
| 2026-04-23 | 4.331579 |
| 2026-04-24 | 4.330137 |
| 2026-04-25 | 4.356056 |
| 2026-04-26 | 4.348776 |
| 2026-04-27 | 4.37037 |
| 2026-04-28 | 4.349032 |
| 2026-04-29 | 4.423239 |
| 2026-04-30 | 4.410323 |
| 2026-05-01 | 4.435518 |
| 2026-05-02 | 4.439455 |
| 2026-05-03 | 4.447715 |
| 2026-05-04 | 4.429887 |
| 2026-05-05 | 4.415479 |
| 2026-05-06 | 4.473283 |
| 2026-05-07 | 4.50005 |
| 2026-05-08 | 4.496162 |
| 2026-05-09 | 4.547115 |
| 2026-05-10 | 4.536615 |
| 2026-05-11 | 4.487374 |
| 2026-05-12 | 4.48778 |
| 2026-05-14 | 4.490781 |
| 2026-05-15 | 4.425124 |
| 2026-05-16 | 4.410386 |
| 2026-05-17 | 4.409785 |
| 2026-05-18 | 4.428291 |
| 2026-05-19 | 4.417511 |
| 2026-05-20 | 4.404311 |
| 2026-05-21 | 4.411874 |
| 2026-05-23 | 4.437047 |
| 2026-05-24 | 4.446481 |
| 2026-05-25 | 4.470985 |
| 2026-05-26 | 4.487703 |
| 2026-05-27 | 4.501921 |
| 2026-05-28 | 4.491654 |
| 2026-05-29 | 4.521441 |
| 2026-05-30 | 4.529873 |
| 2026-05-31 | 4.52947 |
| 2026-06-01 | 4.505961 |
| 2026-06-02 | 4.502338 |
| 2026-06-03 | 4.470099 |
| 2026-06-04 | 4.4903 |
| 2026-06-05 | 4.476098 |
| 2026-06-06 | 4.410457 |
| 2026-06-09 | 4.434448 |
| 2026-06-10 | 4.398999 |
| 2026-06-11 | 4.419878 |
| 2026-06-12 | 4.459003 |
| 2026-06-13 | 4.476026 |
| 2026-06-14 | 4.485225 |
| 2026-06-15 | 4.506319 |
| 2026-06-16 | 4.505547 |
| 2026-06-17 | 4.502722 |
| 2026-06-18 | 4.41598 |
| 2026-06-19 | 4.421302 |
| 2026-06-20 | 4.4429 |
| 2026-06-21 | 4.436838 |
| 2026-06-22 | 4.431453 |
| 2026-06-23 | 4.394499 |
| 2026-06-24 | 4.36235 |
| 2026-06-25 | 4.372627 |
| 2026-06-26 | 4.430769 |
| 2026-06-27 | 4.435781 |
| 2026-06-28 | 4.436738 |
| 2026-06-29 | 4.440585 |
| 2026-06-30 | 4.412225 |
| 2026-07-01 | 4.413969 |
| 2026-07-02 | 4.402823 |
| 2026-07-03 | 4.440511 |
| 2026-07-04 | 4.435697 |
| 2026-07-05 | 4.434873 |
| 2026-07-06 | 4.424819 |
| 2026-07-07 | 4.419106 |
| 2026-07-08 | 4.371602 |
| 2026-07-09 | 4.394515 |
| 2026-07-10 | 4.410952 |
| 2026-07-11 | 4.418289 |
| 2026-07-12 | 4.406808 |
| 2026-07-13 | 4.415583 |
| 2026-07-14 | 4.361046 |
| 2026-07-15 | 4.374809 |
| 2026-07-16 | 4.374333 |
| 2026-07-17 | 4.33984 |
| 2026-07-18 | 4.349088 |
| 2026-07-19 | 4.34062 |
| 2026-07-20 | 4.36101 |
| 2026-07-21 | 4.374463 |
| 2026-07-22 | 4.323953 |
| 2026-07-23 | 4.288999 |
| 2026-07-24 | 4.304495 |
| 2026-07-25 | 4.29444 |
| 2026-07-26 | 4.304666 |
| 2026-07-27 | 4.324473 |
| 2026-07-28 | 4.30405 |
| 2026-07-29 | 4.290568 |
| 2026-07-30 | 4.314875 |
| 2026-07-31 | 4.285409 |
| 2026-08-01 | 4.306376 |
| 2026-08-02 | 4.329844 |
| 2026-08-03 | 4.315228 |
| 2026-08-04 | 4.334288 |
| 2026-08-05 | 4.353504 |
| 2026-08-06 | 4.320055 |
| 2026-08-07 | 4.318151 |
| 2026-08-08 | 4.349657 |
| 2026-08-09 | 4.346135 |
| 2026-08-10 | 4.327545 |
| 2026-08-11 | 4.320011 |
| 2026-08-12 | 4.317211 |
| 2026-08-13 | 4.329624 |
| 2026-08-14 | 4.341575 |
| 2026-08-15 | 4.333382 |
| 2026-08-16 | 4.331453 |
| 2026-08-17 | 4.352077 |
| 2026-08-18 | 4.299037 |
| 2026-08-20 | 4.308629 |
| 2026-08-21 | 4.354334 |
| 2026-08-22 | 4.348216 |
| 2026-08-23 | 4.35263 |
| 2026-08-24 | 4.341805 |
| 2026-08-25 | 4.337189 |
| 2026-08-26 | 4.363666 |
| 2026-08-27 | 4.297354 |
| 2026-08-28 | 4.284924 |
| 2026-08-29 | 4.260758 |
| 2026-08-30 | 4.256757 |
| 2026-08-31 | 4.285704 |
| 2026-09-01 | 4.229278 |
| 2026-09-02 | 4.191283 |
| 2026-09-03 | 4.197656 |
| 2026-09-04 | 4.23442 |
| 2026-09-05 | 4.239631 |
| 2026-09-06 | 4.236119 |
| 2026-09-07 | 4.230212 |
| 2026-09-08 | 4.21806 |
| 2026-09-09 | 4.229132 |
| 2026-09-10 | 4.214036 |
| 2026-09-11 | 4.219452 |
| 2026-09-12 | 4.231455 |
| 2026-09-13 | 4.232773 |
| 2026-09-14 | 4.190234 |
| 2026-09-15 | 4.174173 |
| 2026-09-16 | 4.204055 |
| 2026-09-17 | 4.206092 |
| 2026-09-18 | 4.190504 |
| 2026-09-19 | 4.199275 |
| 2026-09-20 | 4.196509 |
| 2026-09-21 | 4.218823 |
| 2026-09-22 | 4.20472 |
| 2026-09-23 | 4.150143 |
| 2026-09-24 | 4.118481 |
| 2026-09-25 | 4.142081 |
| 2026-09-26 | 4.14589 |
| 2026-09-27 | 4.14116 |
| 2026-09-28 | 4.1182 |
| 2026-09-30 | 4.118364 |
| 2026-10-02 | 4.039372 |
| 2026-10-03 | 4.063385 |
| 2026-10-05 | 4.042702 |
| 2026-10-06 | 4.082236 |
| 2026-10-07 | 4.040872 |
| 2026-10-08 | 4.059961 |
| 2026-10-09 | 4.081989 |
| 2026-10-10 | 4.084792 |
| 2026-10-11 | 4.079534 |
| 2026-10-12 | 4.077577 |
| 2026-10-13 | 4.078582 |
| 2026-10-14 | 4.080694 |
| 2026-10-15 | 4.10141 |
| 2026-10-16 | 4.125278 |
| 2026-10-17 | 4.118358 |
| 2026-10-18 | 4.111212 |
| 2026-10-19 | 4.117936 |
| 2026-10-20 | 4.091865 |
| 2026-10-21 | 4.096071 |
| 2026-10-22 | 4.073918 |
| 2026-10-23 | 4.06571 |
| 2026-10-24 | 4.067874 |
| 2026-10-25 | 4.11627 |
| 2026-10-26 | 4.10308 |
| 2026-10-27 | 4.075409 |
| 2026-10-28 | 4.071182 |
| 2026-10-29 | 4.092092 |
| 2026-10-30 | 4.107776 |
| 2026-10-31 | 4.105715 |
| 2026-11-01 | 4.105715 |
High
4.5610
Low
3.7473
Average
4.2910
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/NGN API questions
How do I get the HUF/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/NGN rate in rates.NGN.
How far back does HUF/NGN historical data go?
Daily HUF/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.