HUF to MZN exchange rate API
Forint to Mozambique Metical · quoted 2026-11-01
0.19472
▲ +14.14% over 2Y
1 HUF = 0.19472 MZN · 1 MZN = 5.1356 HUF · Get this rate via the API
1 HUF buys 0.19472 MZN as of 2026-11-01, so 1 MZN buys 5.1356 HUF. Over the last 2 years, HUF/MZN traded between 0.15737 and 0.21290, averaged 0.18783 and rose 14.14%. The API holds daily HUF/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.170595 |
| 2024-11-02 | 0.168855 |
| 2024-11-03 | 0.169833 |
| 2024-11-04 | 0.170865 |
| 2024-11-05 | 0.170158 |
| 2024-11-06 | 0.166668 |
| 2024-11-07 | 0.170353 |
| 2024-11-08 | 0.169271 |
| 2024-11-09 | 0.167531 |
| 2024-11-10 | 0.167463 |
| 2024-11-11 | 0.16617 |
| 2024-11-12 | 0.16521 |
| 2024-11-13 | 0.166197 |
| 2024-11-14 | 0.165366 |
| 2024-11-15 | 0.16608 |
| 2024-11-16 | 0.164348 |
| 2024-11-17 | 0.164585 |
| 2024-11-18 | 0.164997 |
| 2024-11-19 | 0.165877 |
| 2024-11-20 | 0.164785 |
| 2024-11-21 | 0.163865 |
| 2024-11-22 | 0.161845 |
| 2024-11-23 | 0.161076 |
| 2024-11-24 | 0.161795 |
| 2024-11-25 | 0.163521 |
| 2024-11-26 | 0.163612 |
| 2024-11-27 | 0.163314 |
| 2024-11-28 | 0.163187 |
| 2024-11-29 | 0.163783 |
| 2024-11-30 | 0.163047 |
| 2024-12-01 | 0.162966 |
| 2024-12-02 | 0.161741 |
| 2024-12-03 | 0.16201 |
| 2024-12-04 | 0.161787 |
| 2024-12-05 | 0.163563 |
| 2024-12-06 | 0.163192 |
| 2024-12-07 | 0.162497 |
| 2024-12-08 | 0.162378 |
| 2024-12-09 | 0.164225 |
| 2024-12-10 | 0.163597 |
| 2024-12-11 | 0.163956 |
| 2024-12-12 | 0.164003 |
| 2024-12-13 | 0.164348 |
| 2024-12-14 | 0.163464 |
| 2024-12-15 | 0.163049 |
| 2024-12-16 | 0.164004 |
| 2024-12-17 | 0.163838 |
| 2024-12-18 | 0.16322 |
| 2024-12-19 | 0.15967 |
| 2024-12-20 | 0.160434 |
| 2024-12-21 | 0.160352 |
| 2024-12-22 | 0.160595 |
| 2024-12-23 | 0.160162 |
| 2024-12-24 | 0.161348 |
| 2024-12-25 | 0.161409 |
| 2024-12-26 | 0.161881 |
| 2024-12-27 | 0.162079 |
| 2024-12-28 | 0.161497 |
| 2024-12-29 | 0.161269 |
| 2024-12-30 | 0.162189 |
| 2024-12-31 | 0.161221 |
| 2025-01-01 | 0.160931 |
| 2025-01-02 | 0.159743 |
| 2025-01-03 | 0.158625 |
| 2025-01-04 | 0.157681 |
| 2025-01-05 | 0.158134 |
| 2025-01-06 | 0.160679 |
| 2025-01-07 | 0.159764 |
| 2025-01-08 | 0.157924 |
| 2025-01-09 | 0.158975 |
| 2025-01-10 | 0.159179 |
| 2025-01-11 | 0.157644 |
| 2025-01-12 | 0.15781 |
| 2025-01-13 | 0.157371 |
| 2025-01-14 | 0.158888 |
| 2025-01-15 | 0.160305 |
| 2025-01-16 | 0.159198 |
| 2025-01-17 | 0.159477 |
| 2025-01-18 | 0.158177 |
| 2025-01-19 | 0.158172 |
| 2025-01-20 | 0.159547 |
| 2025-01-21 | 0.160852 |
| 2025-01-22 | 0.162346 |
| 2025-01-23 | 0.162282 |
| 2025-01-24 | 0.163676 |
| 2025-01-25 | 0.1636 |
| 2025-01-26 | 0.163763 |
| 2025-01-27 | 0.164621 |
| 2025-01-28 | 0.163171 |
| 2025-01-29 | 0.162802 |
| 2025-01-30 | 0.163247 |
| 2025-01-31 | 0.162808 |
| 2025-02-01 | 0.161577 |
| 2025-02-02 | 0.16112 |
| 2025-02-03 | 0.160758 |
| 2025-02-04 | 0.162219 |
| 2025-02-05 | 0.164046 |
| 2025-02-06 | 0.162865 |
| 2025-02-07 | 0.163307 |
| 2025-02-08 | 0.162137 |
| 2025-02-09 | 0.161764 |
| 2025-02-10 | 0.163135 |
| 2025-02-11 | 0.163273 |
| 2025-02-12 | 0.164544 |
| 2025-02-13 | 0.165204 |
| 2025-02-14 | 0.166117 |
| 2025-02-15 | 0.165897 |
| 2025-02-16 | 0.166188 |
| 2025-02-17 | 0.166559 |
| 2025-02-18 | 0.166206 |
| 2025-02-19 | 0.165786 |
| 2025-02-20 | 0.165937 |
| 2025-02-21 | 0.165233 |
| 2025-02-22 | 0.165037 |
| 2025-02-23 | 0.165051 |
| 2025-02-24 | 0.166343 |
| 2025-02-25 | 0.167139 |
| 2025-02-26 | 0.167412 |
| 2025-02-27 | 0.167565 |
| 2025-02-28 | 0.166493 |
| 2025-03-01 | 0.163515 |
| 2025-03-02 | 0.163782 |
| 2025-03-03 | 0.166935 |
| 2025-03-04 | 0.169058 |
| 2025-03-05 | 0.171276 |
| 2025-03-06 | 0.172086 |
| 2025-03-07 | 0.173392 |
| 2025-03-08 | 0.173168 |
| 2025-03-09 | 0.173913 |
| 2025-03-10 | 0.173248 |
| 2025-03-11 | 0.173496 |
| 2025-03-12 | 0.173955 |
| 2025-03-13 | 0.17284 |
| 2025-03-14 | 0.174148 |
| 2025-03-15 | 0.173248 |
| 2025-03-16 | 0.174078 |
| 2025-03-17 | 0.174018 |
| 2025-03-18 | 0.175554 |
| 2025-03-19 | 0.174806 |
| 2025-03-20 | 0.173065 |
| 2025-03-21 | 0.173072 |
| 2025-03-22 | 0.173045 |
| 2025-03-23 | 0.173759 |
| 2025-03-25 | 0.173753 |
| 2025-03-26 | 0.171939 |
| 2025-03-27 | 0.171822 |
| 2025-03-28 | 0.171086 |
| 2025-03-29 | 0.171069 |
| 2025-03-30 | 0.171525 |
| 2025-03-31 | 0.170902 |
| 2025-04-01 | 0.171177 |
| 2025-04-02 | 0.172075 |
| 2025-04-03 | 0.176516 |
| 2025-04-04 | 0.174101 |
| 2025-04-05 | 0.171728 |
| 2025-04-06 | 0.171923 |
| 2025-04-07 | 0.171715 |
| 2025-04-08 | 0.171879 |
| 2025-04-09 | 0.172573 |
| 2025-04-10 | 0.174052 |
| 2025-04-11 | 0.177283 |
| 2025-04-12 | 0.176167 |
| 2025-04-13 | 0.176262 |
| 2025-04-14 | 0.177081 |
| 2025-04-15 | 0.177413 |
| 2025-04-16 | 0.177898 |
| 2025-04-17 | 0.178014 |
| 2025-04-18 | 0.178393 |
| 2025-04-19 | 0.177432 |
| 2025-04-20 | 0.178603 |
| 2025-04-21 | 0.179994 |
| 2025-04-22 | 0.178968 |
| 2025-04-23 | 0.178283 |
| 2025-04-24 | 0.178435 |
| 2025-04-25 | 0.178469 |
| 2025-04-26 | 0.178137 |
| 2025-04-27 | 0.178649 |
| 2025-04-28 | 0.178958 |
| 2025-04-29 | 0.179531 |
| 2025-04-30 | 0.179795 |
| 2025-05-01 | 0.17845 |
| 2025-05-02 | 0.179193 |
| 2025-05-03 | 0.177667 |
| 2025-05-04 | 0.178106 |
| 2025-05-05 | 0.179142 |
| 2025-05-06 | 0.178394 |
| 2025-05-08 | 0.178007 |
| 2025-05-09 | 0.177532 |
| 2025-05-10 | 0.177283 |
| 2025-05-11 | 0.177006 |
| 2025-05-12 | 0.174591 |
| 2025-05-13 | 0.175343 |
| 2025-05-14 | 0.177245 |
| 2025-05-15 | 0.177109 |
| 2025-05-17 | 0.17634 |
| 2025-05-18 | 0.17689 |
| 2025-05-19 | 0.178829 |
| 2025-05-20 | 0.17835 |
| 2025-05-21 | 0.179876 |
| 2025-05-22 | 0.178941 |
| 2025-05-23 | 0.178908 |
| 2025-05-24 | 0.179152 |
| 2025-05-25 | 0.179539 |
| 2025-05-26 | 0.180143 |
| 2025-05-27 | 0.179449 |
| 2025-05-28 | 0.179219 |
| 2025-05-29 | 0.178213 |
| 2025-05-30 | 0.179449 |
| 2025-05-31 | 0.178733 |
| 2025-06-01 | 0.179074 |
| 2025-06-02 | 0.181104 |
| 2025-06-03 | 0.180205 |
| 2025-06-04 | 0.180259 |
| 2025-06-05 | 0.180788 |
| 2025-06-06 | 0.180769 |
| 2025-06-07 | 0.179489 |
| 2025-06-08 | 0.179872 |
| 2025-06-09 | 0.181292 |
| 2025-06-10 | 0.182118 |
| 2025-06-11 | 0.182404 |
| 2025-06-12 | 0.184796 |
| 2025-06-13 | 0.182285 |
| 2025-06-14 | 0.182512 |
| 2025-06-15 | 0.182567 |
| 2025-06-16 | 0.183848 |
| 2025-06-17 | 0.183465 |
| 2025-06-18 | 0.182245 |
| 2025-06-19 | 0.181789 |
| 2025-06-20 | 0.182591 |
| 2025-06-21 | 0.181932 |
| 2025-06-22 | 0.181466 |
| 2025-06-23 | 0.181316 |
| 2025-06-24 | 0.184056 |
| 2025-06-25 | 0.184677 |
| 2025-06-26 | 0.186838 |
| 2025-06-27 | 0.187371 |
| 2025-06-28 | 0.187025 |
| 2025-06-29 | 0.187489 |
| 2025-06-30 | 0.187285 |
| 2025-07-01 | 0.188829 |
| 2025-07-02 | 0.188212 |
| 2025-07-03 | 0.18835 |
| 2025-07-04 | 0.188542 |
| 2025-07-05 | 0.18762 |
| 2025-07-06 | 0.188682 |
| 2025-07-07 | 0.187417 |
| 2025-07-08 | 0.187427 |
| 2025-07-09 | 0.186755 |
| 2025-07-10 | 0.187504 |
| 2025-07-11 | 0.186576 |
| 2025-07-12 | 0.186232 |
| 2025-07-13 | 0.186235 |
| 2025-07-14 | 0.186665 |
| 2025-07-15 | 0.186048 |
| 2025-07-16 | 0.185345 |
| 2025-07-17 | 0.185089 |
| 2025-07-18 | 0.186478 |
| 2025-07-19 | 0.185464 |
| 2025-07-20 | 0.185926 |
| 2025-07-21 | 0.186785 |
| 2025-07-22 | 0.187175 |
| 2025-07-23 | 0.187664 |
| 2025-07-24 | 0.188607 |
| 2025-07-25 | 0.188584 |
| 2025-07-26 | 0.188407 |
| 2025-07-27 | 0.188891 |
| 2025-07-28 | 0.187255 |
| 2025-07-29 | 0.184156 |
| 2025-07-30 | 0.184615 |
| 2025-07-31 | 0.182774 |
| 2025-08-01 | 0.182068 |
| 2025-08-02 | 0.184967 |
| 2025-08-03 | 0.185714 |
| 2025-08-04 | 0.185524 |
| 2025-08-05 | 0.184658 |
| 2025-08-06 | 0.18614 |
| 2025-08-07 | 0.187489 |
| 2025-08-08 | 0.187962 |
| 2025-08-09 | 0.187527 |
| 2025-08-10 | 0.188153 |
| 2025-08-11 | 0.187606 |
| 2025-08-12 | 0.18707 |
| 2025-08-13 | 0.189087 |
| 2025-08-14 | 0.188972 |
| 2025-08-15 | 0.188848 |
| 2025-08-16 | 0.189152 |
| 2025-08-17 | 0.189094 |
| 2025-08-18 | 0.188426 |
| 2025-08-19 | 0.189555 |
| 2025-08-20 | 0.188669 |
| 2025-08-21 | 0.187798 |
| 2025-08-22 | 0.187254 |
| 2025-08-23 | 0.189449 |
| 2025-08-24 | 0.188989 |
| 2025-08-25 | 0.187959 |
| 2025-08-26 | 0.187566 |
| 2025-08-27 | 0.186554 |
| 2025-08-28 | 0.187969 |
| 2025-08-29 | 0.187506 |
| 2025-08-30 | 0.18806 |
| 2025-08-31 | 0.188056 |
| 2025-09-01 | 0.189392 |
| 2025-09-02 | 0.188464 |
| 2025-09-03 | 0.189066 |
| 2025-09-04 | 0.189273 |
| 2025-09-05 | 0.190254 |
| 2025-09-06 | 0.190121 |
| 2025-09-07 | 0.190483 |
| 2025-09-08 | 0.190308 |
| 2025-09-09 | 0.190781 |
| 2025-09-10 | 0.190121 |
| 2025-09-11 | 0.190143 |
| 2025-09-13 | 0.191872 |
| 2025-09-14 | 0.191673 |
| 2025-09-15 | 0.192783 |
| 2025-09-16 | 0.19356 |
| 2025-09-17 | 0.193933 |
| 2025-09-18 | 0.194335 |
| 2025-09-19 | 0.192022 |
| 2025-09-20 | 0.191334 |
| 2025-09-21 | 0.192351 |
| 2025-09-22 | 0.193447 |
| 2025-09-23 | 0.193559 |
| 2025-09-24 | 0.191963 |
| 2025-09-25 | 0.19184 |
| 2025-09-26 | 0.190454 |
| 2025-09-27 | 0.191327 |
| 2025-09-28 | 0.191034 |
| 2025-09-29 | 0.191549 |
| 2025-09-30 | 0.192243 |
| 2025-10-01 | 0.192736 |
| 2025-10-02 | 0.193198 |
| 2025-10-03 | 0.192687 |
| 2025-10-04 | 0.192785 |
| 2025-10-05 | 0.192926 |
| 2025-10-06 | 0.191772 |
| 2025-10-07 | 0.190053 |
| 2025-10-08 | 0.189338 |
| 2025-10-09 | 0.189756 |
| 2025-10-10 | 0.189295 |
| 2025-10-11 | 0.188595 |
| 2025-10-12 | 0.18916 |
| 2025-10-13 | 0.188257 |
| 2025-10-14 | 0.187853 |
| 2025-10-15 | 0.190011 |
| 2025-10-16 | 0.190973 |
| 2025-10-17 | 0.191524 |
| 2025-10-18 | 0.191288 |
| 2025-10-19 | 0.191103 |
| 2025-10-20 | 0.191172 |
| 2025-10-21 | 0.190195 |
| 2025-10-22 | 0.190109 |
| 2025-10-23 | 0.189859 |
| 2025-10-24 | 0.190479 |
| 2025-10-25 | 0.190049 |
| 2025-10-26 | 0.190494 |
| 2025-10-27 | 0.191095 |
| 2025-10-28 | 0.191372 |
| 2025-10-29 | 0.191521 |
| 2025-10-30 | 0.189673 |
| 2025-10-31 | 0.190003 |
| 2025-11-01 | 0.189946 |
| 2025-11-02 | 0.189878 |
| 2025-11-03 | 0.189806 |
| 2025-11-04 | 0.188853 |
| 2025-11-05 | 0.189652 |
| 2025-11-06 | 0.190715 |
| 2025-11-07 | 0.191662 |
| 2025-11-08 | 0.19211 |
| 2025-11-09 | 0.191855 |
| 2025-11-10 | 0.192638 |
| 2025-11-11 | 0.191719 |
| 2025-11-12 | 0.192096 |
| 2025-11-13 | 0.193323 |
| 2025-11-14 | 0.193384 |
| 2025-11-15 | 0.193216 |
| 2025-11-16 | 0.193127 |
| 2025-11-17 | 0.192963 |
| 2025-11-18 | 0.192188 |
| 2025-11-19 | 0.193577 |
| 2025-11-20 | 0.192344 |
| 2025-11-21 | 0.191989 |
| 2025-11-22 | 0.191871 |
| 2025-11-23 | 0.191393 |
| 2025-11-24 | 0.192827 |
| 2025-11-25 | 0.193233 |
| 2025-11-26 | 0.193658 |
| 2025-11-27 | 0.193973 |
| 2025-11-28 | 0.19377 |
| 2025-11-29 | 0.19411 |
| 2025-11-30 | 0.194089 |
| 2025-12-01 | 0.195528 |
| 2025-12-02 | 0.194808 |
| 2025-12-03 | 0.195689 |
| 2025-12-04 | 0.195053 |
| 2025-12-05 | 0.194711 |
| 2025-12-06 | 0.194846 |
| 2025-12-07 | 0.19486 |
| 2025-12-08 | 0.194377 |
| 2025-12-09 | 0.193705 |
| 2025-12-11 | 0.194678 |
| 2025-12-12 | 0.195233 |
| 2025-12-13 | 0.194761 |
| 2025-12-14 | 0.194789 |
| 2025-12-15 | 0.194972 |
| 2025-12-16 | 0.195565 |
| 2025-12-17 | 0.193479 |
| 2025-12-18 | 0.193034 |
| 2025-12-19 | 0.193478 |
| 2025-12-20 | 0.193523 |
| 2025-12-21 | 0.193377 |
| 2025-12-22 | 0.193502 |
| 2025-12-23 | 0.19259 |
| 2025-12-24 | 0.193346 |
| 2025-12-25 | 0.193233 |
| 2025-12-26 | 0.19364 |
| 2025-12-27 | 0.193734 |
| 2025-12-28 | 0.193929 |
| 2025-12-29 | 0.193994 |
| 2025-12-30 | 0.194657 |
| 2025-12-31 | 0.19493 |
| 2026-01-01 | 0.195157 |
| 2026-01-02 | 0.195111 |
| 2026-01-03 | 0.195418 |
| 2026-01-04 | 0.194999 |
| 2026-01-05 | 0.193823 |
| 2026-01-06 | 0.194282 |
| 2026-01-07 | 0.193928 |
| 2026-01-08 | 0.193891 |
| 2026-01-09 | 0.19269 |
| 2026-01-10 | 0.192796 |
| 2026-01-11 | 0.192712 |
| 2026-01-12 | 0.19314 |
| 2026-01-13 | 0.192539 |
| 2026-01-14 | 0.19216 |
| 2026-01-15 | 0.192593 |
| 2026-01-16 | 0.192466 |
| 2026-01-17 | 0.192023 |
| 2026-01-18 | 0.192128 |
| 2026-01-19 | 0.192449 |
| 2026-01-20 | 0.19421 |
| 2026-01-21 | 0.194505 |
| 2026-01-22 | 0.195411 |
| 2026-01-23 | 0.196347 |
| 2026-01-24 | 0.197725 |
| 2026-01-25 | 0.198216 |
| 2026-01-26 | 0.197564 |
| 2026-01-27 | 0.199753 |
| 2026-01-28 | 0.200248 |
| 2026-01-29 | 0.200584 |
| 2026-01-30 | 0.199776 |
| 2026-01-31 | 0.198247 |
| 2026-02-01 | 0.198195 |
| 2026-02-02 | 0.198175 |
| 2026-02-03 | 0.197999 |
| 2026-02-04 | 0.198338 |
| 2026-02-05 | 0.198395 |
| 2026-02-06 | 0.199215 |
| 2026-02-07 | 0.198935 |
| 2026-02-08 | 0.199552 |
| 2026-02-09 | 0.201186 |
| 2026-02-10 | 0.200991 |
| 2026-02-11 | 0.200587 |
| 2026-02-12 | 0.199726 |
| 2026-02-13 | 0.19977 |
| 2026-02-14 | 0.199925 |
| 2026-02-15 | 0.20012 |
| 2026-02-16 | 0.200685 |
| 2026-02-17 | 0.199581 |
| 2026-02-18 | 0.199966 |
| 2026-02-19 | 0.197641 |
| 2026-02-20 | 0.1976 |
| 2026-02-21 | 0.197693 |
| 2026-02-22 | 0.198056 |
| 2026-02-23 | 0.198223 |
| 2026-02-24 | 0.198216 |
| 2026-02-25 | 0.199832 |
| 2026-02-26 | 0.201095 |
| 2026-02-27 | 0.200074 |
| 2026-02-28 | 0.200377 |
| 2026-03-01 | 0.198936 |
| 2026-03-02 | 0.195881 |
| 2026-03-03 | 0.190869 |
| 2026-03-04 | 0.193558 |
| 2026-03-05 | 0.191446 |
| 2026-03-06 | 0.187539 |
| 2026-03-07 | 0.188753 |
| 2026-03-08 | 0.188142 |
| 2026-03-09 | 0.185776 |
| 2026-03-10 | 0.192524 |
| 2026-03-11 | 0.190414 |
| 2026-03-12 | 0.190277 |
| 2026-03-13 | 0.187205 |
| 2026-03-14 | 0.185354 |
| 2026-03-15 | 0.185845 |
| 2026-03-16 | 0.187561 |
| 2026-03-17 | 0.189575 |
| 2026-03-18 | 0.186829 |
| 2026-03-19 | 0.186043 |
| 2026-03-20 | 0.187827 |
| 2026-03-21 | 0.187201 |
| 2026-03-22 | 0.187696 |
| 2026-03-23 | 0.190628 |
| 2026-03-24 | 0.189671 |
| 2026-03-25 | 0.189985 |
| 2026-03-26 | 0.189619 |
| 2026-03-27 | 0.188513 |
| 2026-03-28 | 0.18919 |
| 2026-03-29 | 0.188884 |
| 2026-03-30 | 0.188118 |
| 2026-03-31 | 0.191105 |
| 2026-04-01 | 0.193898 |
| 2026-04-02 | 0.191541 |
| 2026-04-03 | 0.191114 |
| 2026-04-04 | 0.190424 |
| 2026-04-05 | 0.191313 |
| 2026-04-06 | 0.192307 |
| 2026-04-07 | 0.192724 |
| 2026-04-08 | 0.198723 |
| 2026-04-09 | 0.198199 |
| 2026-04-10 | 0.198546 |
| 2026-04-11 | 0.199748 |
| 2026-04-12 | 0.201356 |
| 2026-04-13 | 0.203681 |
| 2026-04-14 | 0.207271 |
| 2026-04-15 | 0.206476 |
| 2026-04-16 | 0.206698 |
| 2026-04-17 | 0.208016 |
| 2026-04-18 | 0.208112 |
| 2026-04-19 | 0.207557 |
| 2026-04-20 | 0.20749 |
| 2026-04-21 | 0.207802 |
| 2026-04-22 | 0.205304 |
| 2026-04-23 | 0.204818 |
| 2026-04-24 | 0.204744 |
| 2026-04-25 | 0.205156 |
| 2026-04-26 | 0.204813 |
| 2026-04-27 | 0.206466 |
| 2026-04-28 | 0.204305 |
| 2026-04-29 | 0.205597 |
| 2026-04-30 | 0.204965 |
| 2026-05-01 | 0.206193 |
| 2026-05-02 | 0.206178 |
| 2026-05-03 | 0.206562 |
| 2026-05-04 | 0.205773 |
| 2026-05-05 | 0.205841 |
| 2026-05-06 | 0.209264 |
| 2026-05-07 | 0.211387 |
| 2026-05-08 | 0.211025 |
| 2026-05-09 | 0.212899 |
| 2026-05-10 | 0.212407 |
| 2026-05-11 | 0.21119 |
| 2026-05-12 | 0.209698 |
| 2026-05-14 | 0.209072 |
| 2026-05-15 | 0.206556 |
| 2026-05-16 | 0.205219 |
| 2026-05-17 | 0.205182 |
| 2026-05-18 | 0.206133 |
| 2026-05-19 | 0.205787 |
| 2026-05-20 | 0.204937 |
| 2026-05-21 | 0.205476 |
| 2026-05-23 | 0.206364 |
| 2026-05-24 | 0.206824 |
| 2026-05-25 | 0.208495 |
| 2026-05-26 | 0.20889 |
| 2026-05-27 | 0.209293 |
| 2026-05-28 | 0.208648 |
| 2026-05-29 | 0.210088 |
| 2026-05-30 | 0.210292 |
| 2026-05-31 | 0.210442 |
| 2026-06-01 | 0.209422 |
| 2026-06-02 | 0.209713 |
| 2026-06-03 | 0.20889 |
| 2026-06-04 | 0.209799 |
| 2026-06-05 | 0.209905 |
| 2026-06-06 | 0.207002 |
| 2026-06-09 | 0.20796 |
| 2026-06-10 | 0.206671 |
| 2026-06-11 | 0.207347 |
| 2026-06-12 | 0.209193 |
| 2026-06-13 | 0.209876 |
| 2026-06-14 | 0.210443 |
| 2026-06-15 | 0.211441 |
| 2026-06-16 | 0.211501 |
| 2026-06-17 | 0.211703 |
| 2026-06-18 | 0.207364 |
| 2026-06-19 | 0.20763 |
| 2026-06-20 | 0.208206 |
| 2026-06-21 | 0.207566 |
| 2026-06-22 | 0.207647 |
| 2026-06-23 | 0.205194 |
| 2026-06-24 | 0.203253 |
| 2026-06-25 | 0.203609 |
| 2026-06-26 | 0.205617 |
| 2026-06-27 | 0.205455 |
| 2026-06-28 | 0.205556 |
| 2026-06-29 | 0.205562 |
| 2026-06-30 | 0.204234 |
| 2026-07-01 | 0.204312 |
| 2026-07-02 | 0.204609 |
| 2026-07-03 | 0.206795 |
| 2026-07-04 | 0.206759 |
| 2026-07-05 | 0.206236 |
| 2026-07-06 | 0.206233 |
| 2026-07-07 | 0.206332 |
| 2026-07-08 | 0.203298 |
| 2026-07-09 | 0.203967 |
| 2026-07-10 | 0.204684 |
| 2026-07-11 | 0.204694 |
| 2026-07-12 | 0.204439 |
| 2026-07-13 | 0.204267 |
| 2026-07-14 | 0.201067 |
| 2026-07-15 | 0.202405 |
| 2026-07-16 | 0.202678 |
| 2026-07-17 | 0.200764 |
| 2026-07-18 | 0.201174 |
| 2026-07-19 | 0.201174 |
| 2026-07-20 | 0.201752 |
| 2026-07-21 | 0.2021 |
| 2026-07-22 | 0.199852 |
| 2026-07-23 | 0.199525 |
| 2026-07-24 | 0.199938 |
| 2026-07-25 | 0.200677 |
| 2026-07-26 | 0.201302 |
| 2026-07-27 | 0.202079 |
| 2026-07-28 | 0.201013 |
| 2026-07-29 | 0.200545 |
| 2026-07-30 | 0.201929 |
| 2026-07-31 | 0.201203 |
| 2026-08-01 | 0.201611 |
| 2026-08-02 | 0.201991 |
| 2026-08-03 | 0.20225 |
| 2026-08-04 | 0.202746 |
| 2026-08-05 | 0.203698 |
| 2026-08-06 | 0.202395 |
| 2026-08-07 | 0.201981 |
| 2026-08-08 | 0.203216 |
| 2026-08-09 | 0.203085 |
| 2026-08-10 | 0.202753 |
| 2026-08-11 | 0.202096 |
| 2026-08-12 | 0.202358 |
| 2026-08-13 | 0.202925 |
| 2026-08-14 | 0.203316 |
| 2026-08-15 | 0.203507 |
| 2026-08-16 | 0.203125 |
| 2026-08-17 | 0.20458 |
| 2026-08-18 | 0.202911 |
| 2026-08-20 | 0.204167 |
| 2026-08-21 | 0.205816 |
| 2026-08-22 | 0.205537 |
| 2026-08-23 | 0.205694 |
| 2026-08-24 | 0.20533 |
| 2026-08-25 | 0.205408 |
| 2026-08-26 | 0.206751 |
| 2026-08-27 | 0.204652 |
| 2026-08-28 | 0.203837 |
| 2026-08-29 | 0.202493 |
| 2026-08-30 | 0.202591 |
| 2026-08-31 | 0.203098 |
| 2026-09-01 | 0.201716 |
| 2026-09-02 | 0.200638 |
| 2026-09-03 | 0.201635 |
| 2026-09-04 | 0.204138 |
| 2026-09-05 | 0.204644 |
| 2026-09-06 | 0.204688 |
| 2026-09-07 | 0.204212 |
| 2026-09-08 | 0.203658 |
| 2026-09-09 | 0.204194 |
| 2026-09-10 | 0.203249 |
| 2026-09-11 | 0.203027 |
| 2026-09-12 | 0.203628 |
| 2026-09-13 | 0.203458 |
| 2026-09-14 | 0.20176 |
| 2026-09-15 | 0.201104 |
| 2026-09-16 | 0.202162 |
| 2026-09-17 | 0.201707 |
| 2026-09-18 | 0.201057 |
| 2026-09-19 | 0.201258 |
| 2026-09-20 | 0.201302 |
| 2026-09-21 | 0.202343 |
| 2026-09-22 | 0.202278 |
| 2026-09-23 | 0.199924 |
| 2026-09-24 | 0.198153 |
| 2026-09-25 | 0.199369 |
| 2026-09-26 | 0.199096 |
| 2026-09-27 | 0.198919 |
| 2026-09-28 | 0.197847 |
| 2026-09-30 | 0.198052 |
| 2026-10-02 | 0.194097 |
| 2026-10-03 | 0.194939 |
| 2026-10-05 | 0.194448 |
| 2026-10-06 | 0.197093 |
| 2026-10-07 | 0.194639 |
| 2026-10-08 | 0.195027 |
| 2026-10-09 | 0.195896 |
| 2026-10-10 | 0.196183 |
| 2026-10-11 | 0.19558 |
| 2026-10-12 | 0.195413 |
| 2026-10-13 | 0.195313 |
| 2026-10-14 | 0.195828 |
| 2026-10-15 | 0.196622 |
| 2026-10-16 | 0.197939 |
| 2026-10-17 | 0.197479 |
| 2026-10-18 | 0.197182 |
| 2026-10-19 | 0.197191 |
| 2026-10-20 | 0.196382 |
| 2026-10-21 | 0.196583 |
| 2026-10-22 | 0.195188 |
| 2026-10-23 | 0.194927 |
| 2026-10-24 | 0.195017 |
| 2026-10-25 | 0.195493 |
| 2026-10-26 | 0.194347 |
| 2026-10-27 | 0.193679 |
| 2026-10-28 | 0.193702 |
| 2026-10-29 | 0.194234 |
| 2026-10-30 | 0.194768 |
| 2026-10-31 | 0.194721 |
| 2026-11-01 | 0.194721 |
High
0.21290
Low
0.15737
Average
0.18783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/MZN API questions
How do I get the HUF/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/MZN rate in rates.MZN.
How far back does HUF/MZN historical data go?
Daily HUF/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.