HUF to MYR exchange rate API
Forint to Malaysian Ringgit · quoted 2026-10-31
0.01237
▲ +6.02% over 2Y
1 HUF = 0.01237 MYR · 1 MYR = 80.8146 HUF · Get this rate via the API
1 HUF buys 0.01237 MYR as of 2026-10-31, so 1 MYR buys 80.8146 HUF. Over the last 2 years, HUF/MYR traded between 0.01112 and 0.01350, averaged 0.01229 and rose 6.02%. The API holds daily HUF/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.011671 |
| 2024-11-01 | 0.011688 |
| 2024-11-02 | 0.011621 |
| 2024-11-03 | 0.011712 |
| 2024-11-04 | 0.01169 |
| 2024-11-05 | 0.01157 |
| 2024-11-06 | 0.011484 |
| 2024-11-07 | 0.011738 |
| 2024-11-08 | 0.011608 |
| 2024-11-09 | 0.011562 |
| 2024-11-10 | 0.011603 |
| 2024-11-11 | 0.011466 |
| 2024-11-12 | 0.011477 |
| 2024-11-13 | 0.011567 |
| 2024-11-14 | 0.011593 |
| 2024-11-15 | 0.011617 |
| 2024-11-16 | 0.011553 |
| 2024-11-17 | 0.011613 |
| 2024-11-18 | 0.011567 |
| 2024-11-19 | 0.011612 |
| 2024-11-20 | 0.01153 |
| 2024-11-21 | 0.011449 |
| 2024-11-22 | 0.011314 |
| 2024-11-23 | 0.011311 |
| 2024-11-24 | 0.011398 |
| 2024-11-25 | 0.011402 |
| 2024-11-26 | 0.011412 |
| 2024-11-27 | 0.011353 |
| 2024-11-28 | 0.011355 |
| 2024-11-29 | 0.011402 |
| 2024-11-30 | 0.011394 |
| 2024-12-01 | 0.011443 |
| 2024-12-02 | 0.01129 |
| 2024-12-03 | 0.011332 |
| 2024-12-04 | 0.011273 |
| 2024-12-05 | 0.011332 |
| 2024-12-06 | 0.011285 |
| 2024-12-07 | 0.011285 |
| 2024-12-08 | 0.011337 |
| 2024-12-09 | 0.01137 |
| 2024-12-10 | 0.011337 |
| 2024-12-11 | 0.011374 |
| 2024-12-12 | 0.011396 |
| 2024-12-13 | 0.011446 |
| 2024-12-14 | 0.011434 |
| 2024-12-15 | 0.01147 |
| 2024-12-16 | 0.011427 |
| 2024-12-17 | 0.01145 |
| 2024-12-18 | 0.011418 |
| 2024-12-19 | 0.011257 |
| 2024-12-20 | 0.011418 |
| 2024-12-21 | 0.011358 |
| 2024-12-22 | 0.011423 |
| 2024-12-23 | 0.011252 |
| 2024-12-24 | 0.011328 |
| 2024-12-25 | 0.011336 |
| 2024-12-26 | 0.011359 |
| 2024-12-27 | 0.01134 |
| 2024-12-28 | 0.011361 |
| 2024-12-29 | 0.011357 |
| 2024-12-30 | 0.011331 |
| 2024-12-31 | 0.011293 |
| 2025-01-01 | 0.011262 |
| 2025-01-02 | 0.011194 |
| 2025-01-03 | 0.011169 |
| 2025-01-04 | 0.011161 |
| 2025-01-05 | 0.011188 |
| 2025-01-06 | 0.011341 |
| 2025-01-07 | 0.011218 |
| 2025-01-08 | 0.011126 |
| 2025-01-09 | 0.011208 |
| 2025-01-10 | 0.011199 |
| 2025-01-11 | 0.011148 |
| 2025-01-12 | 0.011176 |
| 2025-01-13 | 0.011118 |
| 2025-01-14 | 0.011201 |
| 2025-01-15 | 0.011285 |
| 2025-01-16 | 0.011216 |
| 2025-01-17 | 0.011245 |
| 2025-01-18 | 0.011201 |
| 2025-01-19 | 0.011228 |
| 2025-01-20 | 0.011218 |
| 2025-01-21 | 0.011264 |
| 2025-01-22 | 0.01127 |
| 2025-01-23 | 0.011285 |
| 2025-01-24 | 0.011212 |
| 2025-01-25 | 0.011296 |
| 2025-01-26 | 0.011272 |
| 2025-01-27 | 0.011278 |
| 2025-01-28 | 0.011216 |
| 2025-01-29 | 0.011191 |
| 2025-01-30 | 0.011221 |
| 2025-01-31 | 0.011349 |
| 2025-02-01 | 0.01132 |
| 2025-02-02 | 0.011301 |
| 2025-02-03 | 0.011256 |
| 2025-02-04 | 0.01128 |
| 2025-02-05 | 0.011352 |
| 2025-02-06 | 0.011314 |
| 2025-02-07 | 0.01136 |
| 2025-02-08 | 0.011317 |
| 2025-02-09 | 0.011308 |
| 2025-02-10 | 0.011421 |
| 2025-02-11 | 0.011425 |
| 2025-02-12 | 0.011512 |
| 2025-02-13 | 0.01152 |
| 2025-02-14 | 0.011532 |
| 2025-02-15 | 0.011566 |
| 2025-02-16 | 0.011591 |
| 2025-02-17 | 0.011559 |
| 2025-02-18 | 0.011565 |
| 2025-02-19 | 0.011524 |
| 2025-02-20 | 0.011505 |
| 2025-02-21 | 0.011428 |
| 2025-02-22 | 0.011467 |
| 2025-02-23 | 0.011497 |
| 2025-02-24 | 0.011491 |
| 2025-02-25 | 0.011577 |
| 2025-02-26 | 0.011603 |
| 2025-02-27 | 0.011657 |
| 2025-02-28 | 0.011629 |
| 2025-03-01 | 0.011457 |
| 2025-03-02 | 0.011521 |
| 2025-03-03 | 0.011671 |
| 2025-03-04 | 0.011819 |
| 2025-03-05 | 0.011876 |
| 2025-03-06 | 0.011929 |
| 2025-03-07 | 0.012005 |
| 2025-03-08 | 0.012016 |
| 2025-03-09 | 0.012032 |
| 2025-03-10 | 0.012009 |
| 2025-03-11 | 0.011985 |
| 2025-03-12 | 0.012064 |
| 2025-03-13 | 0.012007 |
| 2025-03-14 | 0.01212 |
| 2025-03-15 | 0.012109 |
| 2025-03-16 | 0.012136 |
| 2025-03-17 | 0.012137 |
| 2025-03-18 | 0.012214 |
| 2025-03-19 | 0.012138 |
| 2025-03-20 | 0.011996 |
| 2025-03-21 | 0.011994 |
| 2025-03-22 | 0.012036 |
| 2025-03-23 | 0.012049 |
| 2025-03-24 | 0.012056 |
| 2025-03-25 | 0.012065 |
| 2025-03-26 | 0.011921 |
| 2025-03-27 | 0.011919 |
| 2025-03-28 | 0.011884 |
| 2025-03-29 | 0.011926 |
| 2025-03-30 | 0.011957 |
| 2025-03-31 | 0.011927 |
| 2025-04-01 | 0.011889 |
| 2025-04-02 | 0.012 |
| 2025-04-03 | 0.012274 |
| 2025-04-04 | 0.012092 |
| 2025-04-05 | 0.011972 |
| 2025-04-06 | 0.011988 |
| 2025-04-07 | 0.012043 |
| 2025-04-08 | 0.012082 |
| 2025-04-09 | 0.012143 |
| 2025-04-10 | 0.012173 |
| 2025-04-11 | 0.012271 |
| 2025-04-12 | 0.012253 |
| 2025-04-13 | 0.012258 |
| 2025-04-14 | 0.012237 |
| 2025-04-15 | 0.012271 |
| 2025-04-16 | 0.012282 |
| 2025-04-17 | 0.012283 |
| 2025-04-18 | 0.012317 |
| 2025-04-19 | 0.012272 |
| 2025-04-20 | 0.012373 |
| 2025-04-21 | 0.012415 |
| 2025-04-22 | 0.01231 |
| 2025-04-23 | 0.012254 |
| 2025-04-24 | 0.012213 |
| 2025-04-25 | 0.012219 |
| 2025-04-26 | 0.01226 |
| 2025-04-27 | 0.012271 |
| 2025-04-28 | 0.012251 |
| 2025-04-29 | 0.012181 |
| 2025-04-30 | 0.012144 |
| 2025-05-01 | 0.012062 |
| 2025-05-02 | 0.011963 |
| 2025-05-03 | 0.011895 |
| 2025-05-04 | 0.01192 |
| 2025-05-05 | 0.011779 |
| 2025-05-06 | 0.01183 |
| 2025-05-07 | 0.011917 |
| 2025-05-08 | 0.011928 |
| 2025-05-09 | 0.011941 |
| 2025-05-10 | 0.01194 |
| 2025-05-11 | 0.011953 |
| 2025-05-12 | 0.01175 |
| 2025-05-13 | 0.011864 |
| 2025-05-14 | 0.011902 |
| 2025-05-15 | 0.011875 |
| 2025-05-16 | 0.011932 |
| 2025-05-17 | 0.011902 |
| 2025-05-18 | 0.011937 |
| 2025-05-19 | 0.01201 |
| 2025-05-20 | 0.012001 |
| 2025-05-21 | 0.012023 |
| 2025-05-22 | 0.011974 |
| 2025-05-23 | 0.011848 |
| 2025-05-24 | 0.011909 |
| 2025-05-25 | 0.011931 |
| 2025-05-26 | 0.011896 |
| 2025-05-27 | 0.011907 |
| 2025-05-28 | 0.011866 |
| 2025-05-29 | 0.011841 |
| 2025-05-30 | 0.011958 |
| 2025-05-31 | 0.011962 |
| 2025-06-01 | 0.011985 |
| 2025-06-02 | 0.012065 |
| 2025-06-03 | 0.011974 |
| 2025-06-04 | 0.011983 |
| 2025-06-05 | 0.01197 |
| 2025-06-06 | 0.011974 |
| 2025-06-07 | 0.011937 |
| 2025-06-08 | 0.011972 |
| 2025-06-09 | 0.01202 |
| 2025-06-10 | 0.012074 |
| 2025-06-11 | 0.0121 |
| 2025-06-12 | 0.012211 |
| 2025-06-13 | 0.012114 |
| 2025-06-14 | 0.012183 |
| 2025-06-15 | 0.012188 |
| 2025-06-16 | 0.012223 |
| 2025-06-17 | 0.012191 |
| 2025-06-18 | 0.012126 |
| 2025-06-19 | 0.012121 |
| 2025-06-20 | 0.012162 |
| 2025-06-21 | 0.012172 |
| 2025-06-22 | 0.01215 |
| 2025-06-23 | 0.012189 |
| 2025-06-24 | 0.012249 |
| 2025-06-25 | 0.012253 |
| 2025-06-26 | 0.012367 |
| 2025-06-27 | 0.01241 |
| 2025-06-28 | 0.012421 |
| 2025-06-29 | 0.012455 |
| 2025-06-30 | 0.012347 |
| 2025-07-01 | 0.012418 |
| 2025-07-02 | 0.012459 |
| 2025-07-03 | 0.012451 |
| 2025-07-04 | 0.012464 |
| 2025-07-05 | 0.012458 |
| 2025-07-06 | 0.012489 |
| 2025-07-07 | 0.012426 |
| 2025-07-08 | 0.012441 |
| 2025-07-09 | 0.012425 |
| 2025-07-10 | 0.012466 |
| 2025-07-11 | 0.012419 |
| 2025-07-12 | 0.012464 |
| 2025-07-13 | 0.012436 |
| 2025-07-14 | 0.012424 |
| 2025-07-15 | 0.012355 |
| 2025-07-16 | 0.012315 |
| 2025-07-17 | 0.012318 |
| 2025-07-18 | 0.012385 |
| 2025-07-19 | 0.01237 |
| 2025-07-20 | 0.01239 |
| 2025-07-21 | 0.012386 |
| 2025-07-22 | 0.0124 |
| 2025-07-23 | 0.01242 |
| 2025-07-24 | 0.012453 |
| 2025-07-25 | 0.012469 |
| 2025-07-26 | 0.012504 |
| 2025-07-27 | 0.012542 |
| 2025-07-28 | 0.012409 |
| 2025-07-29 | 0.012212 |
| 2025-07-30 | 0.012253 |
| 2025-07-31 | 0.012204 |
| 2025-08-01 | 0.01219 |
| 2025-08-02 | 0.012428 |
| 2025-08-03 | 0.012479 |
| 2025-08-04 | 0.012305 |
| 2025-08-05 | 0.012232 |
| 2025-08-06 | 0.012324 |
| 2025-08-07 | 0.012427 |
| 2025-08-08 | 0.012475 |
| 2025-08-09 | 0.012485 |
| 2025-08-10 | 0.012516 |
| 2025-08-11 | 0.012433 |
| 2025-08-12 | 0.012401 |
| 2025-08-13 | 0.012453 |
| 2025-08-14 | 0.012467 |
| 2025-08-15 | 0.012466 |
| 2025-08-16 | 0.012473 |
| 2025-08-17 | 0.012506 |
| 2025-08-18 | 0.01246 |
| 2025-08-19 | 0.012532 |
| 2025-08-20 | 0.01248 |
| 2025-08-21 | 0.012424 |
| 2025-08-22 | 0.012397 |
| 2025-08-23 | 0.012531 |
| 2025-08-24 | 0.012526 |
| 2025-08-25 | 0.012384 |
| 2025-08-26 | 0.01238 |
| 2025-08-27 | 0.012371 |
| 2025-08-28 | 0.012414 |
| 2025-08-29 | 0.012409 |
| 2025-08-30 | 0.012447 |
| 2025-08-31 | 0.01247 |
| 2025-09-01 | 0.012525 |
| 2025-09-02 | 0.012517 |
| 2025-09-03 | 0.012525 |
| 2025-09-04 | 0.012516 |
| 2025-09-05 | 0.012583 |
| 2025-09-06 | 0.012599 |
| 2025-09-07 | 0.01263 |
| 2025-09-08 | 0.012567 |
| 2025-09-09 | 0.012559 |
| 2025-09-10 | 0.012543 |
| 2025-09-11 | 0.012565 |
| 2025-09-12 | 0.012597 |
| 2025-09-13 | 0.012624 |
| 2025-09-14 | 0.012641 |
| 2025-09-15 | 0.012688 |
| 2025-09-16 | 0.012737 |
| 2025-09-17 | 0.012714 |
| 2025-09-18 | 0.012761 |
| 2025-09-19 | 0.012641 |
| 2025-09-20 | 0.012654 |
| 2025-09-21 | 0.012691 |
| 2025-09-22 | 0.012724 |
| 2025-09-23 | 0.01272 |
| 2025-09-24 | 0.012655 |
| 2025-09-25 | 0.012649 |
| 2025-09-26 | 0.012582 |
| 2025-09-27 | 0.012645 |
| 2025-09-28 | 0.012666 |
| 2025-09-29 | 0.012634 |
| 2025-09-30 | 0.012661 |
| 2025-10-01 | 0.01269 |
| 2025-10-02 | 0.012715 |
| 2025-10-03 | 0.012697 |
| 2025-10-04 | 0.012727 |
| 2025-10-05 | 0.012746 |
| 2025-10-06 | 0.012649 |
| 2025-10-07 | 0.01255 |
| 2025-10-08 | 0.012497 |
| 2025-10-09 | 0.01252 |
| 2025-10-10 | 0.012516 |
| 2025-10-11 | 0.012495 |
| 2025-10-12 | 0.01254 |
| 2025-10-13 | 0.012455 |
| 2025-10-14 | 0.012434 |
| 2025-10-15 | 0.012584 |
| 2025-10-16 | 0.012634 |
| 2025-10-17 | 0.012666 |
| 2025-10-18 | 0.012653 |
| 2025-10-19 | 0.012685 |
| 2025-10-20 | 0.012643 |
| 2025-10-21 | 0.012598 |
| 2025-10-22 | 0.012535 |
| 2025-10-23 | 0.012571 |
| 2025-10-24 | 0.012588 |
| 2025-10-25 | 0.012588 |
| 2025-10-26 | 0.012624 |
| 2025-10-27 | 0.012591 |
| 2025-10-28 | 0.012571 |
| 2025-10-29 | 0.012553 |
| 2025-10-30 | 0.012472 |
| 2025-10-31 | 0.012467 |
| 2025-11-01 | 0.012463 |
| 2025-11-02 | 0.012488 |
| 2025-11-03 | 0.012483 |
| 2025-11-04 | 0.012419 |
| 2025-11-05 | 0.012445 |
| 2025-11-06 | 0.012488 |
| 2025-11-07 | 0.012525 |
| 2025-11-08 | 0.012553 |
| 2025-11-09 | 0.012579 |
| 2025-11-10 | 0.012548 |
| 2025-11-11 | 0.012422 |
| 2025-11-12 | 0.012435 |
| 2025-11-13 | 0.012493 |
| 2025-11-14 | 0.012505 |
| 2025-11-15 | 0.012493 |
| 2025-11-16 | 0.012525 |
| 2025-11-17 | 0.012531 |
| 2025-11-18 | 0.012536 |
| 2025-11-19 | 0.012572 |
| 2025-11-20 | 0.012511 |
| 2025-11-21 | 0.012465 |
| 2025-11-22 | 0.012513 |
| 2025-11-23 | 0.012487 |
| 2025-11-24 | 0.012472 |
| 2025-11-25 | 0.012516 |
| 2025-11-26 | 0.012534 |
| 2025-11-27 | 0.012542 |
| 2025-11-28 | 0.01253 |
| 2025-11-29 | 0.012557 |
| 2025-11-30 | 0.012593 |
| 2025-12-01 | 0.012639 |
| 2025-12-02 | 0.012602 |
| 2025-12-03 | 0.012626 |
| 2025-12-04 | 0.012556 |
| 2025-12-05 | 0.012539 |
| 2025-12-06 | 0.012531 |
| 2025-12-07 | 0.01258 |
| 2025-12-08 | 0.01251 |
| 2025-12-09 | 0.012475 |
| 2025-12-10 | 0.012482 |
| 2025-12-11 | 0.012521 |
| 2025-12-12 | 0.012512 |
| 2025-12-13 | 0.012493 |
| 2025-12-14 | 0.012524 |
| 2025-12-15 | 0.012488 |
| 2025-12-16 | 0.012519 |
| 2025-12-17 | 0.012378 |
| 2025-12-18 | 0.012344 |
| 2025-12-19 | 0.012344 |
| 2025-12-20 | 0.01235 |
| 2025-12-21 | 0.012375 |
| 2025-12-22 | 0.012348 |
| 2025-12-23 | 0.012249 |
| 2025-12-24 | 0.012239 |
| 2025-12-25 | 0.01224 |
| 2025-12-26 | 0.012299 |
| 2025-12-27 | 0.012314 |
| 2025-12-28 | 0.012334 |
| 2025-12-29 | 0.012327 |
| 2025-12-30 | 0.012328 |
| 2025-12-31 | 0.01238 |
| 2026-01-01 | 0.012395 |
| 2026-01-02 | 0.012387 |
| 2026-01-03 | 0.012401 |
| 2026-01-04 | 0.012412 |
| 2026-01-05 | 0.012352 |
| 2026-01-06 | 0.012305 |
| 2026-01-07 | 0.012315 |
| 2026-01-08 | 0.012327 |
| 2026-01-09 | 0.012285 |
| 2026-01-10 | 0.012349 |
| 2026-01-11 | 0.012325 |
| 2026-01-12 | 0.012278 |
| 2026-01-13 | 0.012226 |
| 2026-01-14 | 0.012188 |
| 2026-01-15 | 0.012226 |
| 2026-01-16 | 0.012232 |
| 2026-01-17 | 0.012216 |
| 2026-01-18 | 0.012241 |
| 2026-01-19 | 0.012213 |
| 2026-01-20 | 0.012323 |
| 2026-01-21 | 0.012318 |
| 2026-01-22 | 0.012357 |
| 2026-01-23 | 0.012307 |
| 2026-01-24 | 0.012398 |
| 2026-01-25 | 0.012466 |
| 2026-01-26 | 0.012291 |
| 2026-01-27 | 0.012388 |
| 2026-01-28 | 0.012319 |
| 2026-01-29 | 0.012345 |
| 2026-01-30 | 0.012357 |
| 2026-01-31 | 0.012251 |
| 2026-02-01 | 0.012307 |
| 2026-02-02 | 0.012243 |
| 2026-02-03 | 0.012199 |
| 2026-02-04 | 0.012218 |
| 2026-02-05 | 0.012265 |
| 2026-02-06 | 0.012318 |
| 2026-02-07 | 0.012342 |
| 2026-02-08 | 0.012373 |
| 2026-02-09 | 0.012401 |
| 2026-02-10 | 0.012347 |
| 2026-02-11 | 0.012375 |
| 2026-02-12 | 0.012198 |
| 2026-02-13 | 0.012227 |
| 2026-02-14 | 0.01223 |
| 2026-02-15 | 0.012265 |
| 2026-02-16 | 0.012259 |
| 2026-02-17 | 0.012187 |
| 2026-02-18 | 0.012213 |
| 2026-02-19 | 0.012097 |
| 2026-02-20 | 0.012097 |
| 2026-02-21 | 0.012081 |
| 2026-02-22 | 0.012119 |
| 2026-02-23 | 0.012077 |
| 2026-02-24 | 0.0121 |
| 2026-02-25 | 0.012198 |
| 2026-02-26 | 0.012235 |
| 2026-02-27 | 0.012195 |
| 2026-02-28 | 0.012196 |
| 2026-03-01 | 0.012138 |
| 2026-03-02 | 0.012035 |
| 2026-03-03 | 0.011806 |
| 2026-03-04 | 0.011946 |
| 2026-03-05 | 0.01182 |
| 2026-03-06 | 0.011596 |
| 2026-03-07 | 0.011682 |
| 2026-03-08 | 0.011643 |
| 2026-03-09 | 0.011552 |
| 2026-03-10 | 0.011842 |
| 2026-03-11 | 0.011695 |
| 2026-03-12 | 0.0117 |
| 2026-03-13 | 0.011545 |
| 2026-03-14 | 0.011453 |
| 2026-03-15 | 0.011488 |
| 2026-03-16 | 0.01156 |
| 2026-03-17 | 0.011633 |
| 2026-03-18 | 0.011465 |
| 2026-03-19 | 0.011478 |
| 2026-03-20 | 0.011598 |
| 2026-03-21 | 0.011598 |
| 2026-03-22 | 0.011588 |
| 2026-03-23 | 0.01176 |
| 2026-03-24 | 0.011775 |
| 2026-03-25 | 0.011809 |
| 2026-03-26 | 0.011867 |
| 2026-03-27 | 0.011858 |
| 2026-03-28 | 0.011608 |
| 2026-03-29 | 0.011885 |
| 2026-03-30 | 0.011875 |
| 2026-03-31 | 0.012095 |
| 2026-04-01 | 0.012236 |
| 2026-04-02 | 0.012124 |
| 2026-04-03 | 0.012084 |
| 2026-04-04 | 0.012071 |
| 2026-04-05 | 0.012096 |
| 2026-04-06 | 0.012189 |
| 2026-04-07 | 0.012185 |
| 2026-04-08 | 0.01239 |
| 2026-04-09 | 0.012342 |
| 2026-04-10 | 0.01231 |
| 2026-04-11 | 0.012382 |
| 2026-04-12 | 0.012504 |
| 2026-04-13 | 0.012658 |
| 2026-04-14 | 0.012805 |
| 2026-04-15 | 0.012768 |
| 2026-04-16 | 0.012779 |
| 2026-04-17 | 0.012855 |
| 2026-04-18 | 0.012861 |
| 2026-04-19 | 0.012849 |
| 2026-04-20 | 0.012823 |
| 2026-04-21 | 0.012837 |
| 2026-04-22 | 0.012686 |
| 2026-04-23 | 0.012702 |
| 2026-04-24 | 0.012705 |
| 2026-04-25 | 0.012728 |
| 2026-04-26 | 0.012728 |
| 2026-04-27 | 0.012768 |
| 2026-04-28 | 0.012635 |
| 2026-04-29 | 0.012715 |
| 2026-04-30 | 0.012733 |
| 2026-05-01 | 0.01284 |
| 2026-05-02 | 0.01281 |
| 2026-05-03 | 0.012869 |
| 2026-05-04 | 0.012729 |
| 2026-05-05 | 0.012762 |
| 2026-05-06 | 0.012854 |
| 2026-05-07 | 0.012932 |
| 2026-05-08 | 0.012948 |
| 2026-05-09 | 0.013061 |
| 2026-05-10 | 0.013054 |
| 2026-05-11 | 0.012961 |
| 2026-05-12 | 0.012926 |
| 2026-05-13 | 0.012836 |
| 2026-05-14 | 0.012871 |
| 2026-05-15 | 0.012769 |
| 2026-05-16 | 0.012695 |
| 2026-05-17 | 0.012739 |
| 2026-05-18 | 0.012829 |
| 2026-05-19 | 0.012815 |
| 2026-05-20 | 0.012746 |
| 2026-05-21 | 0.012748 |
| 2026-05-22 | 0.012813 |
| 2026-05-23 | 0.012829 |
| 2026-05-24 | 0.012892 |
| 2026-05-25 | 0.012913 |
| 2026-05-26 | 0.012981 |
| 2026-05-27 | 0.013003 |
| 2026-05-28 | 0.013007 |
| 2026-05-29 | 0.013053 |
| 2026-05-30 | 0.013077 |
| 2026-05-31 | 0.01308 |
| 2026-06-01 | 0.013014 |
| 2026-06-02 | 0.013027 |
| 2026-06-03 | 0.013073 |
| 2026-06-04 | 0.013182 |
| 2026-06-05 | 0.013239 |
| 2026-06-06 | 0.013056 |
| 2026-06-07 | 0.013088 |
| 2026-06-08 | 0.013221 |
| 2026-06-09 | 0.013226 |
| 2026-06-10 | 0.01317 |
| 2026-06-11 | 0.013213 |
| 2026-06-12 | 0.013299 |
| 2026-06-13 | 0.013341 |
| 2026-06-14 | 0.01339 |
| 2026-06-15 | 0.013414 |
| 2026-06-16 | 0.013493 |
| 2026-06-17 | 0.013484 |
| 2026-06-18 | 0.013376 |
| 2026-06-19 | 0.013451 |
| 2026-06-20 | 0.01349 |
| 2026-06-21 | 0.013502 |
| 2026-06-22 | 0.01349 |
| 2026-06-23 | 0.013302 |
| 2026-06-24 | 0.013174 |
| 2026-06-25 | 0.013135 |
| 2026-06-26 | 0.013159 |
| 2026-06-27 | 0.01315 |
| 2026-06-28 | 0.013175 |
| 2026-06-29 | 0.013104 |
| 2026-06-30 | 0.013063 |
| 2026-07-01 | 0.013096 |
| 2026-07-02 | 0.013064 |
| 2026-07-03 | 0.013198 |
| 2026-07-04 | 0.013178 |
| 2026-07-05 | 0.013207 |
| 2026-07-06 | 0.01319 |
| 2026-07-07 | 0.013148 |
| 2026-07-08 | 0.012987 |
| 2026-07-09 | 0.013029 |
| 2026-07-10 | 0.013052 |
| 2026-07-11 | 0.013053 |
| 2026-07-12 | 0.013051 |
| 2026-07-13 | 0.013035 |
| 2026-07-14 | 0.012871 |
| 2026-07-15 | 0.012933 |
| 2026-07-16 | 0.012934 |
| 2026-07-17 | 0.01288 |
| 2026-07-18 | 0.01291 |
| 2026-07-19 | 0.012922 |
| 2026-07-20 | 0.01294 |
| 2026-07-21 | 0.012954 |
| 2026-07-22 | 0.012812 |
| 2026-07-23 | 0.012781 |
| 2026-07-24 | 0.012861 |
| 2026-07-25 | 0.012883 |
| 2026-07-26 | 0.012916 |
| 2026-07-27 | 0.012932 |
| 2026-07-28 | 0.012888 |
| 2026-07-29 | 0.012849 |
| 2026-07-30 | 0.012948 |
| 2026-07-31 | 0.012884 |
| 2026-08-01 | 0.012905 |
| 2026-08-02 | 0.012957 |
| 2026-08-03 | 0.012979 |
| 2026-08-04 | 0.013007 |
| 2026-08-05 | 0.01306 |
| 2026-08-06 | 0.012976 |
| 2026-08-07 | 0.012946 |
| 2026-08-08 | 0.013025 |
| 2026-08-09 | 0.013027 |
| 2026-08-10 | 0.012997 |
| 2026-08-11 | 0.012958 |
| 2026-08-12 | 0.012954 |
| 2026-08-13 | 0.012991 |
| 2026-08-14 | 0.013035 |
| 2026-08-15 | 0.013019 |
| 2026-08-16 | 0.013042 |
| 2026-08-17 | 0.013012 |
| 2026-08-18 | 0.012897 |
| 2026-08-19 | 0.012915 |
| 2026-08-20 | 0.012938 |
| 2026-08-21 | 0.013023 |
| 2026-08-22 | 0.013006 |
| 2026-08-23 | 0.013026 |
| 2026-08-24 | 0.013005 |
| 2026-08-25 | 0.013027 |
| 2026-08-26 | 0.013044 |
| 2026-08-27 | 0.012903 |
| 2026-08-28 | 0.012849 |
| 2026-08-29 | 0.012784 |
| 2026-08-30 | 0.012789 |
| 2026-08-31 | 0.012813 |
| 2026-09-01 | 0.012767 |
| 2026-09-02 | 0.012721 |
| 2026-09-03 | 0.012775 |
| 2026-09-04 | 0.012939 |
| 2026-09-05 | 0.012967 |
| 2026-09-06 | 0.012985 |
| 2026-09-07 | 0.012946 |
| 2026-09-08 | 0.01296 |
| 2026-09-09 | 0.01303 |
| 2026-09-10 | 0.012947 |
| 2026-09-11 | 0.012946 |
| 2026-09-12 | 0.012984 |
| 2026-09-13 | 0.013006 |
| 2026-09-14 | 0.012887 |
| 2026-09-15 | 0.012884 |
| 2026-09-16 | 0.012937 |
| 2026-09-17 | 0.012965 |
| 2026-09-18 | 0.012837 |
| 2026-09-19 | 0.012874 |
| 2026-09-20 | 0.012884 |
| 2026-09-21 | 0.012927 |
| 2026-09-22 | 0.012915 |
| 2026-09-23 | 0.01278 |
| 2026-09-24 | 0.012687 |
| 2026-09-25 | 0.012717 |
| 2026-09-26 | 0.012708 |
| 2026-09-27 | 0.012715 |
| 2026-09-28 | 0.012654 |
| 2026-09-29 | 0.012648 |
| 2026-09-30 | 0.012645 |
| 2026-10-01 | 0.012567 |
| 2026-10-02 | 0.012419 |
| 2026-10-03 | 0.012475 |
| 2026-10-04 | 0.012523 |
| 2026-10-05 | 0.012449 |
| 2026-10-06 | 0.012613 |
| 2026-10-07 | 0.012458 |
| 2026-10-08 | 0.012496 |
| 2026-10-09 | 0.012538 |
| 2026-10-10 | 0.012543 |
| 2026-10-11 | 0.012536 |
| 2026-10-12 | 0.012505 |
| 2026-10-13 | 0.012548 |
| 2026-10-14 | 0.01258 |
| 2026-10-15 | 0.012584 |
| 2026-10-16 | 0.012649 |
| 2026-10-17 | 0.012633 |
| 2026-10-18 | 0.01262 |
| 2026-10-19 | 0.01261 |
| 2026-10-20 | 0.012555 |
| 2026-10-21 | 0.012559 |
| 2026-10-22 | 0.012486 |
| 2026-10-23 | 0.012469 |
| 2026-10-24 | 0.012482 |
| 2026-10-25 | 0.012525 |
| 2026-10-26 | 0.012445 |
| 2026-10-27 | 0.012406 |
| 2026-10-28 | 0.012371 |
| 2026-10-29 | 0.012346 |
| 2026-10-30 | 0.012372 |
| 2026-10-31 | 0.012374 |
High
0.01350
Low
0.01112
Average
0.01229
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/MYR API questions
How do I get the HUF/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/MYR rate in rates.MYR.
How far back does HUF/MYR historical data go?
Daily HUF/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.