HUF to MXN exchange rate API
Forint to Mexican Peso · quoted 2026-10-31
0.05728
▲ +7.24% over 2Y
1 HUF = 0.05728 MXN · 1 MXN = 17.4572 HUF · Get this rate via the API
1 HUF buys 0.05728 MXN as of 2026-10-31, so 1 MXN buys 17.4572 HUF. Over the last 2 years, HUF/MXN traded between 0.05047 and 0.05766, averaged 0.05449 and rose 7.24%. The API holds daily HUF/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.053416 |
| 2024-11-01 | 0.053279 |
| 2024-11-02 | 0.053814 |
| 2024-11-03 | 0.05374 |
| 2024-11-04 | 0.053744 |
| 2024-11-05 | 0.053654 |
| 2024-11-06 | 0.053832 |
| 2024-11-07 | 0.052868 |
| 2024-11-08 | 0.052952 |
| 2024-11-09 | 0.053074 |
| 2024-11-10 | 0.053182 |
| 2024-11-11 | 0.053355 |
| 2024-11-12 | 0.052697 |
| 2024-11-13 | 0.053325 |
| 2024-11-14 | 0.053361 |
| 2024-11-15 | 0.052966 |
| 2024-11-16 | 0.052567 |
| 2024-11-17 | 0.052561 |
| 2024-11-18 | 0.052611 |
| 2024-11-19 | 0.052756 |
| 2024-11-20 | 0.05201 |
| 2024-11-21 | 0.052239 |
| 2024-11-22 | 0.051745 |
| 2024-11-23 | 0.051714 |
| 2024-11-24 | 0.051809 |
| 2024-11-25 | 0.052052 |
| 2024-11-26 | 0.052458 |
| 2024-11-27 | 0.053015 |
| 2024-11-28 | 0.051938 |
| 2024-11-29 | 0.052306 |
| 2024-11-30 | 0.052205 |
| 2024-12-01 | 0.052138 |
| 2024-12-02 | 0.051895 |
| 2024-12-03 | 0.051587 |
| 2024-12-04 | 0.051417 |
| 2024-12-05 | 0.051932 |
| 2024-12-06 | 0.051549 |
| 2024-12-07 | 0.051557 |
| 2024-12-08 | 0.051494 |
| 2024-12-09 | 0.051803 |
| 2024-12-10 | 0.051635 |
| 2024-12-11 | 0.051852 |
| 2024-12-12 | 0.051802 |
| 2024-12-13 | 0.051953 |
| 2024-12-14 | 0.051715 |
| 2024-12-15 | 0.051577 |
| 2024-12-16 | 0.05174 |
| 2024-12-17 | 0.051622 |
| 2024-12-18 | 0.051448 |
| 2024-12-19 | 0.050796 |
| 2024-12-20 | 0.050772 |
| 2024-12-21 | 0.050589 |
| 2024-12-22 | 0.050585 |
| 2024-12-23 | 0.050655 |
| 2024-12-24 | 0.05088 |
| 2024-12-25 | 0.050918 |
| 2024-12-26 | 0.051111 |
| 2024-12-27 | 0.051392 |
| 2024-12-28 | 0.05162 |
| 2024-12-29 | 0.051497 |
| 2024-12-30 | 0.05172 |
| 2024-12-31 | 0.052389 |
| 2025-01-01 | 0.052463 |
| 2025-01-02 | 0.051919 |
| 2025-01-03 | 0.051172 |
| 2025-01-04 | 0.051155 |
| 2025-01-05 | 0.051178 |
| 2025-01-06 | 0.051114 |
| 2025-01-07 | 0.050847 |
| 2025-01-08 | 0.050472 |
| 2025-01-09 | 0.050971 |
| 2025-01-10 | 0.051067 |
| 2025-01-11 | 0.051349 |
| 2025-01-12 | 0.051367 |
| 2025-01-13 | 0.051199 |
| 2025-01-14 | 0.051289 |
| 2025-01-15 | 0.05136 |
| 2025-01-16 | 0.051369 |
| 2025-01-17 | 0.051906 |
| 2025-01-18 | 0.051708 |
| 2025-01-19 | 0.051695 |
| 2025-01-20 | 0.052112 |
| 2025-01-21 | 0.05222 |
| 2025-01-22 | 0.052229 |
| 2025-01-23 | 0.051979 |
| 2025-01-24 | 0.051866 |
| 2025-01-25 | 0.052139 |
| 2025-01-26 | 0.052264 |
| 2025-01-27 | 0.05281 |
| 2025-01-28 | 0.052772 |
| 2025-01-29 | 0.052182 |
| 2025-01-30 | 0.052437 |
| 2025-01-31 | 0.052645 |
| 2025-02-01 | 0.052539 |
| 2025-02-02 | 0.053207 |
| 2025-02-03 | 0.052658 |
| 2025-02-04 | 0.051902 |
| 2025-02-05 | 0.0529 |
| 2025-02-06 | 0.052625 |
| 2025-02-07 | 0.052478 |
| 2025-02-08 | 0.052421 |
| 2025-02-09 | 0.05231 |
| 2025-02-10 | 0.052584 |
| 2025-02-11 | 0.052698 |
| 2025-02-12 | 0.052942 |
| 2025-02-13 | 0.053358 |
| 2025-02-14 | 0.052896 |
| 2025-02-15 | 0.05296 |
| 2025-02-16 | 0.052979 |
| 2025-02-17 | 0.053147 |
| 2025-02-18 | 0.052776 |
| 2025-02-19 | 0.052707 |
| 2025-02-20 | 0.052879 |
| 2025-02-21 | 0.052573 |
| 2025-02-22 | 0.053006 |
| 2025-02-23 | 0.052953 |
| 2025-02-24 | 0.0532 |
| 2025-02-25 | 0.053574 |
| 2025-02-26 | 0.053631 |
| 2025-02-27 | 0.053451 |
| 2025-02-28 | 0.053114 |
| 2025-03-01 | 0.052792 |
| 2025-03-02 | 0.052917 |
| 2025-03-03 | 0.053505 |
| 2025-03-04 | 0.055001 |
| 2025-03-05 | 0.055181 |
| 2025-03-06 | 0.054974 |
| 2025-03-07 | 0.055221 |
| 2025-03-08 | 0.055121 |
| 2025-03-09 | 0.055161 |
| 2025-03-10 | 0.054844 |
| 2025-03-11 | 0.055289 |
| 2025-03-12 | 0.055121 |
| 2025-03-13 | 0.054541 |
| 2025-03-14 | 0.054463 |
| 2025-03-15 | 0.054301 |
| 2025-03-16 | 0.054317 |
| 2025-03-17 | 0.05431 |
| 2025-03-18 | 0.055114 |
| 2025-03-19 | 0.054555 |
| 2025-03-20 | 0.05479 |
| 2025-03-21 | 0.05496 |
| 2025-03-22 | 0.055075 |
| 2025-03-23 | 0.055015 |
| 2025-03-24 | 0.054844 |
| 2025-03-25 | 0.054407 |
| 2025-03-26 | 0.054012 |
| 2025-03-27 | 0.054585 |
| 2025-03-28 | 0.054492 |
| 2025-03-29 | 0.054824 |
| 2025-03-30 | 0.054841 |
| 2025-03-31 | 0.054834 |
| 2025-04-01 | 0.054983 |
| 2025-04-02 | 0.054857 |
| 2025-04-03 | 0.055338 |
| 2025-04-04 | 0.055554 |
| 2025-04-05 | 0.055174 |
| 2025-04-06 | 0.05532 |
| 2025-04-07 | 0.055588 |
| 2025-04-08 | 0.055227 |
| 2025-04-09 | 0.056634 |
| 2025-04-10 | 0.055669 |
| 2025-04-11 | 0.056549 |
| 2025-04-12 | 0.056334 |
| 2025-04-13 | 0.056102 |
| 2025-04-14 | 0.055967 |
| 2025-04-15 | 0.055726 |
| 2025-04-16 | 0.055732 |
| 2025-04-17 | 0.055507 |
| 2025-04-18 | 0.055102 |
| 2025-04-19 | 0.054917 |
| 2025-04-20 | 0.055081 |
| 2025-04-21 | 0.055655 |
| 2025-04-22 | 0.055105 |
| 2025-04-23 | 0.054579 |
| 2025-04-24 | 0.054715 |
| 2025-04-25 | 0.054823 |
| 2025-04-26 | 0.054653 |
| 2025-04-27 | 0.054646 |
| 2025-04-28 | 0.054813 |
| 2025-04-29 | 0.055179 |
| 2025-04-30 | 0.054944 |
| 2025-05-01 | 0.054849 |
| 2025-05-02 | 0.055272 |
| 2025-05-03 | 0.05469 |
| 2025-05-04 | 0.054761 |
| 2025-05-05 | 0.054935 |
| 2025-05-06 | 0.055106 |
| 2025-05-07 | 0.05519 |
| 2025-05-08 | 0.054537 |
| 2025-05-09 | 0.054204 |
| 2025-05-10 | 0.054103 |
| 2025-05-11 | 0.054052 |
| 2025-05-12 | 0.053434 |
| 2025-05-13 | 0.053734 |
| 2025-05-14 | 0.053756 |
| 2025-05-15 | 0.053636 |
| 2025-05-16 | 0.054129 |
| 2025-05-17 | 0.053942 |
| 2025-05-18 | 0.053998 |
| 2025-05-19 | 0.054464 |
| 2025-05-20 | 0.053825 |
| 2025-05-21 | 0.054369 |
| 2025-05-22 | 0.054359 |
| 2025-05-23 | 0.054154 |
| 2025-05-24 | 0.054144 |
| 2025-05-25 | 0.054157 |
| 2025-05-26 | 0.054117 |
| 2025-05-27 | 0.054082 |
| 2025-05-28 | 0.054193 |
| 2025-05-29 | 0.054127 |
| 2025-05-30 | 0.054203 |
| 2025-05-31 | 0.054642 |
| 2025-06-01 | 0.054581 |
| 2025-06-02 | 0.054629 |
| 2025-06-03 | 0.054276 |
| 2025-06-04 | 0.054194 |
| 2025-06-05 | 0.054396 |
| 2025-06-06 | 0.054129 |
| 2025-06-07 | 0.053953 |
| 2025-06-08 | 0.054002 |
| 2025-06-09 | 0.054146 |
| 2025-06-10 | 0.054269 |
| 2025-06-11 | 0.054276 |
| 2025-06-12 | 0.054667 |
| 2025-06-13 | 0.054236 |
| 2025-06-14 | 0.05439 |
| 2025-06-15 | 0.054262 |
| 2025-06-16 | 0.054506 |
| 2025-06-17 | 0.054356 |
| 2025-06-18 | 0.054061 |
| 2025-06-19 | 0.054275 |
| 2025-06-20 | 0.054456 |
| 2025-06-21 | 0.054873 |
| 2025-06-22 | 0.054863 |
| 2025-06-23 | 0.054637 |
| 2025-06-24 | 0.05495 |
| 2025-06-25 | 0.054927 |
| 2025-06-26 | 0.055187 |
| 2025-06-27 | 0.055355 |
| 2025-06-28 | 0.055292 |
| 2025-06-29 | 0.055337 |
| 2025-06-30 | 0.055252 |
| 2025-07-01 | 0.055272 |
| 2025-07-02 | 0.055227 |
| 2025-07-03 | 0.055408 |
| 2025-07-04 | 0.055045 |
| 2025-07-05 | 0.055011 |
| 2025-07-06 | 0.054981 |
| 2025-07-07 | 0.054967 |
| 2025-07-08 | 0.054711 |
| 2025-07-09 | 0.054363 |
| 2025-07-10 | 0.054751 |
| 2025-07-11 | 0.054721 |
| 2025-07-12 | 0.05452 |
| 2025-07-13 | 0.054492 |
| 2025-07-14 | 0.054587 |
| 2025-07-15 | 0.054482 |
| 2025-07-16 | 0.054575 |
| 2025-07-17 | 0.054561 |
| 2025-07-18 | 0.05465 |
| 2025-07-19 | 0.05459 |
| 2025-07-20 | 0.05459 |
| 2025-07-21 | 0.054588 |
| 2025-07-22 | 0.054673 |
| 2025-07-23 | 0.054816 |
| 2025-07-24 | 0.054833 |
| 2025-07-25 | 0.054836 |
| 2025-07-26 | 0.054916 |
| 2025-07-27 | 0.054987 |
| 2025-07-28 | 0.054646 |
| 2025-07-29 | 0.05425 |
| 2025-07-30 | 0.054204 |
| 2025-07-31 | 0.053863 |
| 2025-08-01 | 0.054019 |
| 2025-08-02 | 0.054796 |
| 2025-08-03 | 0.054948 |
| 2025-08-04 | 0.054731 |
| 2025-08-05 | 0.054669 |
| 2025-08-06 | 0.054583 |
| 2025-08-07 | 0.054696 |
| 2025-08-08 | 0.054726 |
| 2025-08-09 | 0.054634 |
| 2025-08-10 | 0.054693 |
| 2025-08-11 | 0.05468 |
| 2025-08-12 | 0.054737 |
| 2025-08-13 | 0.05488 |
| 2025-08-14 | 0.055298 |
| 2025-08-15 | 0.055474 |
| 2025-08-16 | 0.055622 |
| 2025-08-17 | 0.055507 |
| 2025-08-18 | 0.055516 |
| 2025-08-19 | 0.055778 |
| 2025-08-20 | 0.055446 |
| 2025-08-21 | 0.055166 |
| 2025-08-22 | 0.054902 |
| 2025-08-23 | 0.055077 |
| 2025-08-24 | 0.055113 |
| 2025-08-25 | 0.054862 |
| 2025-08-26 | 0.054744 |
| 2025-08-27 | 0.054712 |
| 2025-08-28 | 0.054782 |
| 2025-08-29 | 0.054909 |
| 2025-08-30 | 0.054983 |
| 2025-08-31 | 0.054972 |
| 2025-09-01 | 0.055171 |
| 2025-09-02 | 0.055193 |
| 2025-09-03 | 0.055421 |
| 2025-09-04 | 0.055608 |
| 2025-09-05 | 0.055639 |
| 2025-09-06 | 0.05582 |
| 2025-09-07 | 0.055825 |
| 2025-09-08 | 0.055601 |
| 2025-09-09 | 0.055613 |
| 2025-09-10 | 0.055431 |
| 2025-09-11 | 0.055474 |
| 2025-09-12 | 0.055388 |
| 2025-09-13 | 0.055383 |
| 2025-09-14 | 0.055395 |
| 2025-09-15 | 0.055568 |
| 2025-09-16 | 0.055582 |
| 2025-09-17 | 0.055528 |
| 2025-09-18 | 0.055445 |
| 2025-09-19 | 0.055377 |
| 2025-09-20 | 0.055349 |
| 2025-09-21 | 0.05543 |
| 2025-09-22 | 0.055689 |
| 2025-09-23 | 0.055559 |
| 2025-09-24 | 0.055319 |
| 2025-09-25 | 0.055412 |
| 2025-09-26 | 0.055095 |
| 2025-09-27 | 0.054985 |
| 2025-09-28 | 0.054975 |
| 2025-09-29 | 0.05497 |
| 2025-09-30 | 0.055171 |
| 2025-10-01 | 0.05509 |
| 2025-10-02 | 0.055543 |
| 2025-10-03 | 0.055542 |
| 2025-10-04 | 0.055636 |
| 2025-10-05 | 0.055563 |
| 2025-10-06 | 0.055269 |
| 2025-10-07 | 0.054694 |
| 2025-10-08 | 0.054489 |
| 2025-10-09 | 0.054397 |
| 2025-10-10 | 0.054435 |
| 2025-10-11 | 0.055032 |
| 2025-10-12 | 0.054869 |
| 2025-10-13 | 0.054532 |
| 2025-10-14 | 0.054688 |
| 2025-10-15 | 0.054883 |
| 2025-10-16 | 0.055095 |
| 2025-10-17 | 0.05518 |
| 2025-10-18 | 0.054997 |
| 2025-10-19 | 0.055085 |
| 2025-10-20 | 0.055025 |
| 2025-10-21 | 0.054925 |
| 2025-10-22 | 0.054762 |
| 2025-10-23 | 0.054755 |
| 2025-10-24 | 0.054863 |
| 2025-10-25 | 0.055023 |
| 2025-10-26 | 0.054956 |
| 2025-10-27 | 0.05501 |
| 2025-10-28 | 0.055242 |
| 2025-10-29 | 0.055285 |
| 2025-10-30 | 0.055231 |
| 2025-10-31 | 0.055214 |
| 2025-11-01 | 0.055214 |
| 2025-11-02 | 0.055177 |
| 2025-11-03 | 0.055015 |
| 2025-11-04 | 0.055097 |
| 2025-11-05 | 0.055376 |
| 2025-11-06 | 0.055449 |
| 2025-11-07 | 0.055674 |
| 2025-11-08 | 0.05544 |
| 2025-11-09 | 0.055459 |
| 2025-11-10 | 0.055513 |
| 2025-11-11 | 0.055121 |
| 2025-11-12 | 0.054962 |
| 2025-11-13 | 0.055273 |
| 2025-11-14 | 0.055603 |
| 2025-11-15 | 0.055335 |
| 2025-11-16 | 0.055358 |
| 2025-11-17 | 0.05536 |
| 2025-11-18 | 0.055528 |
| 2025-11-19 | 0.055523 |
| 2025-11-20 | 0.055301 |
| 2025-11-21 | 0.055436 |
| 2025-11-22 | 0.055503 |
| 2025-11-23 | 0.055458 |
| 2025-11-24 | 0.055523 |
| 2025-11-25 | 0.055845 |
| 2025-11-26 | 0.055665 |
| 2025-11-27 | 0.055691 |
| 2025-11-28 | 0.055624 |
| 2025-11-29 | 0.055598 |
| 2025-11-30 | 0.05567 |
| 2025-12-01 | 0.055923 |
| 2025-12-02 | 0.055841 |
| 2025-12-03 | 0.055896 |
| 2025-12-04 | 0.055793 |
| 2025-12-05 | 0.055506 |
| 2025-12-06 | 0.055408 |
| 2025-12-07 | 0.055503 |
| 2025-12-08 | 0.055322 |
| 2025-12-09 | 0.055409 |
| 2025-12-10 | 0.055183 |
| 2025-12-11 | 0.05538 |
| 2025-12-12 | 0.055042 |
| 2025-12-13 | 0.054893 |
| 2025-12-14 | 0.054993 |
| 2025-12-15 | 0.054867 |
| 2025-12-16 | 0.055042 |
| 2025-12-17 | 0.054456 |
| 2025-12-18 | 0.054386 |
| 2025-12-19 | 0.054548 |
| 2025-12-20 | 0.054622 |
| 2025-12-21 | 0.054579 |
| 2025-12-22 | 0.054511 |
| 2025-12-23 | 0.054085 |
| 2025-12-24 | 0.054171 |
| 2025-12-25 | 0.054238 |
| 2025-12-26 | 0.05436 |
| 2025-12-27 | 0.054487 |
| 2025-12-28 | 0.054396 |
| 2025-12-29 | 0.05445 |
| 2025-12-30 | 0.054724 |
| 2025-12-31 | 0.05483 |
| 2026-01-01 | 0.055036 |
| 2026-01-02 | 0.054818 |
| 2026-01-03 | 0.054743 |
| 2026-01-04 | 0.054749 |
| 2026-01-05 | 0.054626 |
| 2026-01-06 | 0.0546 |
| 2026-01-07 | 0.054571 |
| 2026-01-08 | 0.05451 |
| 2026-01-09 | 0.054368 |
| 2026-01-10 | 0.054232 |
| 2026-01-11 | 0.054209 |
| 2026-01-12 | 0.054108 |
| 2026-01-13 | 0.053933 |
| 2026-01-14 | 0.053629 |
| 2026-01-15 | 0.053617 |
| 2026-01-16 | 0.053287 |
| 2026-01-17 | 0.053065 |
| 2026-01-18 | 0.053099 |
| 2026-01-19 | 0.0531 |
| 2026-01-20 | 0.053568 |
| 2026-01-21 | 0.053202 |
| 2026-01-22 | 0.053482 |
| 2026-01-23 | 0.053595 |
| 2026-01-24 | 0.05372 |
| 2026-01-25 | 0.053869 |
| 2026-01-26 | 0.053902 |
| 2026-01-27 | 0.054217 |
| 2026-01-28 | 0.053928 |
| 2026-01-29 | 0.053912 |
| 2026-01-30 | 0.054105 |
| 2026-01-31 | 0.054303 |
| 2026-02-01 | 0.054228 |
| 2026-02-02 | 0.054074 |
| 2026-02-03 | 0.053692 |
| 2026-02-04 | 0.05358 |
| 2026-02-05 | 0.054026 |
| 2026-02-06 | 0.054183 |
| 2026-02-07 | 0.053999 |
| 2026-02-08 | 0.053997 |
| 2026-02-09 | 0.054254 |
| 2026-02-10 | 0.054239 |
| 2026-02-11 | 0.053967 |
| 2026-02-12 | 0.053683 |
| 2026-02-13 | 0.053885 |
| 2026-02-14 | 0.053735 |
| 2026-02-15 | 0.0538 |
| 2026-02-16 | 0.053927 |
| 2026-02-17 | 0.053793 |
| 2026-02-18 | 0.053594 |
| 2026-02-19 | 0.053481 |
| 2026-02-20 | 0.053312 |
| 2026-02-21 | 0.053033 |
| 2026-02-22 | 0.053141 |
| 2026-02-23 | 0.053377 |
| 2026-02-24 | 0.053704 |
| 2026-02-25 | 0.053761 |
| 2026-02-26 | 0.054084 |
| 2026-02-27 | 0.053949 |
| 2026-02-28 | 0.053997 |
| 2026-03-01 | 0.053898 |
| 2026-03-02 | 0.053169 |
| 2026-03-03 | 0.052405 |
| 2026-03-04 | 0.053187 |
| 2026-03-05 | 0.052862 |
| 2026-03-06 | 0.052268 |
| 2026-03-07 | 0.052672 |
| 2026-03-08 | 0.052724 |
| 2026-03-09 | 0.052028 |
| 2026-03-10 | 0.052979 |
| 2026-03-11 | 0.052704 |
| 2026-03-12 | 0.052775 |
| 2026-03-13 | 0.052242 |
| 2026-03-14 | 0.052195 |
| 2026-03-15 | 0.052204 |
| 2026-03-16 | 0.052355 |
| 2026-03-17 | 0.052445 |
| 2026-03-18 | 0.051916 |
| 2026-03-19 | 0.052208 |
| 2026-03-20 | 0.052454 |
| 2026-03-21 | 0.05269 |
| 2026-03-22 | 0.052797 |
| 2026-03-23 | 0.053036 |
| 2026-03-24 | 0.053025 |
| 2026-03-25 | 0.052915 |
| 2026-03-26 | 0.052942 |
| 2026-03-27 | 0.053362 |
| 2026-03-28 | 0.053609 |
| 2026-03-29 | 0.053491 |
| 2026-03-30 | 0.053342 |
| 2026-03-31 | 0.053809 |
| 2026-04-01 | 0.054251 |
| 2026-04-02 | 0.05385 |
| 2026-04-03 | 0.053528 |
| 2026-04-04 | 0.053557 |
| 2026-04-05 | 0.053537 |
| 2026-04-06 | 0.053653 |
| 2026-04-07 | 0.053666 |
| 2026-04-08 | 0.054227 |
| 2026-04-09 | 0.05403 |
| 2026-04-10 | 0.053866 |
| 2026-04-11 | 0.054033 |
| 2026-04-12 | 0.054726 |
| 2026-04-13 | 0.055383 |
| 2026-04-14 | 0.055839 |
| 2026-04-15 | 0.05587 |
| 2026-04-16 | 0.055813 |
| 2026-04-17 | 0.056008 |
| 2026-04-18 | 0.056331 |
| 2026-04-19 | 0.056263 |
| 2026-04-20 | 0.056288 |
| 2026-04-21 | 0.056238 |
| 2026-04-22 | 0.05559 |
| 2026-04-23 | 0.055608 |
| 2026-04-24 | 0.055717 |
| 2026-04-25 | 0.055789 |
| 2026-04-26 | 0.055742 |
| 2026-04-27 | 0.056065 |
| 2026-04-28 | 0.055815 |
| 2026-04-29 | 0.055971 |
| 2026-04-30 | 0.05618 |
| 2026-05-01 | 0.056321 |
| 2026-05-02 | 0.056323 |
| 2026-05-03 | 0.056391 |
| 2026-05-04 | 0.056322 |
| 2026-05-05 | 0.056174 |
| 2026-05-06 | 0.056527 |
| 2026-05-07 | 0.056898 |
| 2026-05-08 | 0.056918 |
| 2026-05-09 | 0.057222 |
| 2026-05-10 | 0.057159 |
| 2026-05-11 | 0.056903 |
| 2026-05-12 | 0.056673 |
| 2026-05-13 | 0.056251 |
| 2026-05-14 | 0.056306 |
| 2026-05-15 | 0.056152 |
| 2026-05-16 | 0.05573 |
| 2026-05-17 | 0.055747 |
| 2026-05-18 | 0.055781 |
| 2026-05-19 | 0.055876 |
| 2026-05-20 | 0.055763 |
| 2026-05-21 | 0.055822 |
| 2026-05-22 | 0.055988 |
| 2026-05-23 | 0.056023 |
| 2026-05-24 | 0.056132 |
| 2026-05-25 | 0.056419 |
| 2026-05-26 | 0.056601 |
| 2026-05-27 | 0.0568 |
| 2026-05-28 | 0.056857 |
| 2026-05-29 | 0.057085 |
| 2026-05-30 | 0.057175 |
| 2026-05-31 | 0.057142 |
| 2026-06-01 | 0.056875 |
| 2026-06-02 | 0.056788 |
| 2026-06-03 | 0.056592 |
| 2026-06-04 | 0.056775 |
| 2026-06-05 | 0.056763 |
| 2026-06-06 | 0.056623 |
| 2026-06-07 | 0.056632 |
| 2026-06-08 | 0.056516 |
| 2026-06-09 | 0.056611 |
| 2026-06-10 | 0.056561 |
| 2026-06-11 | 0.056506 |
| 2026-06-12 | 0.056459 |
| 2026-06-13 | 0.056632 |
| 2026-06-14 | 0.056625 |
| 2026-06-15 | 0.056999 |
| 2026-06-16 | 0.057061 |
| 2026-06-17 | 0.057048 |
| 2026-06-18 | 0.056497 |
| 2026-06-19 | 0.056367 |
| 2026-06-20 | 0.056458 |
| 2026-06-21 | 0.056501 |
| 2026-06-22 | 0.056351 |
| 2026-06-23 | 0.056179 |
| 2026-06-24 | 0.056097 |
| 2026-06-25 | 0.05627 |
| 2026-06-26 | 0.05639 |
| 2026-06-27 | 0.05631 |
| 2026-06-28 | 0.05635 |
| 2026-06-29 | 0.056253 |
| 2026-06-30 | 0.05586 |
| 2026-07-01 | 0.056091 |
| 2026-07-02 | 0.056225 |
| 2026-07-03 | 0.056566 |
| 2026-07-04 | 0.056555 |
| 2026-07-05 | 0.056564 |
| 2026-07-06 | 0.056459 |
| 2026-07-07 | 0.056288 |
| 2026-07-08 | 0.055985 |
| 2026-07-09 | 0.056088 |
| 2026-07-10 | 0.056212 |
| 2026-07-11 | 0.056041 |
| 2026-07-12 | 0.056018 |
| 2026-07-13 | 0.056005 |
| 2026-07-14 | 0.055236 |
| 2026-07-15 | 0.055278 |
| 2026-07-16 | 0.055346 |
| 2026-07-17 | 0.054995 |
| 2026-07-18 | 0.055301 |
| 2026-07-19 | 0.055234 |
| 2026-07-20 | 0.055303 |
| 2026-07-21 | 0.055107 |
| 2026-07-22 | 0.054621 |
| 2026-07-23 | 0.054576 |
| 2026-07-24 | 0.054955 |
| 2026-07-25 | 0.055057 |
| 2026-07-26 | 0.055053 |
| 2026-07-27 | 0.05526 |
| 2026-07-28 | 0.055037 |
| 2026-07-29 | 0.054909 |
| 2026-07-30 | 0.055187 |
| 2026-07-31 | 0.054773 |
| 2026-08-01 | 0.054792 |
| 2026-08-02 | 0.054878 |
| 2026-08-03 | 0.054891 |
| 2026-08-04 | 0.054946 |
| 2026-08-05 | 0.054923 |
| 2026-08-06 | 0.05474 |
| 2026-08-07 | 0.054289 |
| 2026-08-08 | 0.05457 |
| 2026-08-09 | 0.054491 |
| 2026-08-10 | 0.054498 |
| 2026-08-11 | 0.054216 |
| 2026-08-12 | 0.054098 |
| 2026-08-13 | 0.054208 |
| 2026-08-14 | 0.05422 |
| 2026-08-15 | 0.054244 |
| 2026-08-16 | 0.054205 |
| 2026-08-17 | 0.054481 |
| 2026-08-18 | 0.054189 |
| 2026-08-19 | 0.054229 |
| 2026-08-20 | 0.054359 |
| 2026-08-21 | 0.054493 |
| 2026-08-22 | 0.054495 |
| 2026-08-23 | 0.054465 |
| 2026-08-24 | 0.054461 |
| 2026-08-25 | 0.054552 |
| 2026-08-26 | 0.054852 |
| 2026-08-27 | 0.054307 |
| 2026-08-28 | 0.054093 |
| 2026-08-29 | 0.054046 |
| 2026-08-30 | 0.054018 |
| 2026-08-31 | 0.054131 |
| 2026-09-01 | 0.053731 |
| 2026-09-02 | 0.053458 |
| 2026-09-03 | 0.053777 |
| 2026-09-04 | 0.054063 |
| 2026-09-05 | 0.054151 |
| 2026-09-06 | 0.054133 |
| 2026-09-07 | 0.054116 |
| 2026-09-08 | 0.054092 |
| 2026-09-09 | 0.054114 |
| 2026-09-10 | 0.053959 |
| 2026-09-11 | 0.053998 |
| 2026-09-12 | 0.054142 |
| 2026-09-13 | 0.054161 |
| 2026-09-14 | 0.053978 |
| 2026-09-15 | 0.054086 |
| 2026-09-16 | 0.054252 |
| 2026-09-17 | 0.054365 |
| 2026-09-18 | 0.054039 |
| 2026-09-19 | 0.05433 |
| 2026-09-20 | 0.054274 |
| 2026-09-21 | 0.054506 |
| 2026-09-22 | 0.054684 |
| 2026-09-23 | 0.054626 |
| 2026-09-24 | 0.054589 |
| 2026-09-25 | 0.055249 |
| 2026-09-26 | 0.055146 |
| 2026-09-27 | 0.055185 |
| 2026-09-28 | 0.055062 |
| 2026-09-29 | 0.055467 |
| 2026-09-30 | 0.056203 |
| 2026-10-01 | 0.055899 |
| 2026-10-02 | 0.055746 |
| 2026-10-03 | 0.055475 |
| 2026-10-04 | 0.055565 |
| 2026-10-05 | 0.055287 |
| 2026-10-06 | 0.055409 |
| 2026-10-07 | 0.055142 |
| 2026-10-08 | 0.055013 |
| 2026-10-09 | 0.055864 |
| 2026-10-10 | 0.056521 |
| 2026-10-11 | 0.056437 |
| 2026-10-12 | 0.056166 |
| 2026-10-13 | 0.056305 |
| 2026-10-14 | 0.056592 |
| 2026-10-15 | 0.057094 |
| 2026-10-16 | 0.056976 |
| 2026-10-17 | 0.057198 |
| 2026-10-18 | 0.057052 |
| 2026-10-19 | 0.057094 |
| 2026-10-20 | 0.056959 |
| 2026-10-21 | 0.056885 |
| 2026-10-22 | 0.057368 |
| 2026-10-23 | 0.057324 |
| 2026-10-24 | 0.057006 |
| 2026-10-25 | 0.057168 |
| 2026-10-26 | 0.05668 |
| 2026-10-27 | 0.056547 |
| 2026-10-28 | 0.056535 |
| 2026-10-29 | 0.057018 |
| 2026-10-30 | 0.057663 |
| 2026-10-31 | 0.057283 |
High
0.05766
Low
0.05047
Average
0.05449
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/MXN API questions
How do I get the HUF/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/MXN rate in rates.MXN.
How far back does HUF/MXN historical data go?
Daily HUF/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.