HUF to MWK exchange rate API
Forint to Kwacha · quoted 2026-11-01
5.3206
▲ +14.93% over 2Y
1 HUF = 5.3206 MWK · 1 MWK = 0.18795 HUF · Get this rate via the API
1 HUF buys 5.3206 MWK as of 2026-11-01, so 1 MWK buys 0.18795 HUF. Over the last 2 years, HUF/MWK traded between 4.2775 and 5.8030, averaged 5.1030 and rose 14.93%. The API holds daily HUF/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 4.629474 |
| 2024-11-02 | 4.60073 |
| 2024-11-03 | 4.614784 |
| 2024-11-04 | 4.631821 |
| 2024-11-05 | 4.617263 |
| 2024-11-06 | 4.522433 |
| 2024-11-07 | 4.62769 |
| 2024-11-08 | 4.598934 |
| 2024-11-09 | 4.56871 |
| 2024-11-10 | 4.562277 |
| 2024-11-11 | 4.533991 |
| 2024-11-12 | 4.507919 |
| 2024-11-13 | 4.520802 |
| 2024-11-14 | 4.492111 |
| 2024-11-15 | 4.511121 |
| 2024-11-16 | 4.483006 |
| 2024-11-17 | 4.473434 |
| 2024-11-18 | 4.485484 |
| 2024-11-19 | 4.509896 |
| 2024-11-20 | 4.475584 |
| 2024-11-21 | 4.449005 |
| 2024-11-22 | 4.396518 |
| 2024-11-23 | 4.394559 |
| 2024-11-24 | 4.402221 |
| 2024-11-25 | 4.439874 |
| 2024-11-26 | 4.438842 |
| 2024-11-27 | 4.434052 |
| 2024-11-28 | 4.431098 |
| 2024-11-29 | 4.448198 |
| 2024-11-30 | 4.442828 |
| 2024-12-01 | 4.435621 |
| 2024-12-02 | 4.384836 |
| 2024-12-03 | 4.397816 |
| 2024-12-04 | 4.395198 |
| 2024-12-05 | 4.443285 |
| 2024-12-06 | 4.435651 |
| 2024-12-07 | 4.435341 |
| 2024-12-08 | 4.420864 |
| 2024-12-09 | 4.460499 |
| 2024-12-10 | 4.447662 |
| 2024-12-11 | 4.453048 |
| 2024-12-12 | 4.45408 |
| 2024-12-13 | 4.460609 |
| 2024-12-14 | 4.458188 |
| 2024-12-15 | 4.441878 |
| 2024-12-16 | 4.443384 |
| 2024-12-17 | 4.437346 |
| 2024-12-18 | 4.424569 |
| 2024-12-19 | 4.327032 |
| 2024-12-20 | 4.348088 |
| 2024-12-21 | 4.366805 |
| 2024-12-22 | 4.366901 |
| 2024-12-23 | 4.343871 |
| 2024-12-24 | 4.376329 |
| 2024-12-25 | 4.373218 |
| 2024-12-26 | 4.382576 |
| 2024-12-27 | 4.388229 |
| 2024-12-28 | 4.395252 |
| 2024-12-29 | 4.392161 |
| 2024-12-30 | 4.397064 |
| 2024-12-31 | 4.379506 |
| 2025-01-01 | 4.371544 |
| 2025-01-02 | 4.338595 |
| 2025-01-03 | 4.306544 |
| 2025-01-04 | 4.304318 |
| 2025-01-05 | 4.299694 |
| 2025-01-06 | 4.360576 |
| 2025-01-07 | 4.335873 |
| 2025-01-08 | 4.29003 |
| 2025-01-09 | 4.314648 |
| 2025-01-10 | 4.319851 |
| 2025-01-11 | 4.296455 |
| 2025-01-12 | 4.297491 |
| 2025-01-13 | 4.27746 |
| 2025-01-14 | 4.313283 |
| 2025-01-15 | 4.349812 |
| 2025-01-16 | 4.319588 |
| 2025-01-17 | 4.329328 |
| 2025-01-18 | 4.316849 |
| 2025-01-19 | 4.312172 |
| 2025-01-20 | 4.330396 |
| 2025-01-21 | 4.365432 |
| 2025-01-22 | 4.404411 |
| 2025-01-23 | 4.403555 |
| 2025-01-24 | 4.446024 |
| 2025-01-25 | 4.465153 |
| 2025-01-26 | 4.452683 |
| 2025-01-27 | 4.467462 |
| 2025-01-28 | 4.432539 |
| 2025-01-29 | 4.422868 |
| 2025-01-30 | 4.434026 |
| 2025-01-31 | 4.422677 |
| 2025-02-01 | 4.405419 |
| 2025-02-02 | 4.385277 |
| 2025-02-03 | 4.367544 |
| 2025-02-04 | 4.418455 |
| 2025-02-05 | 4.466569 |
| 2025-02-06 | 4.426787 |
| 2025-02-07 | 4.439893 |
| 2025-02-08 | 4.424816 |
| 2025-02-09 | 4.405139 |
| 2025-02-10 | 4.448325 |
| 2025-02-11 | 4.444429 |
| 2025-02-12 | 4.475525 |
| 2025-02-13 | 4.489596 |
| 2025-02-14 | 4.511477 |
| 2025-02-15 | 4.517232 |
| 2025-02-16 | 4.519389 |
| 2025-02-17 | 4.509616 |
| 2025-02-18 | 4.501412 |
| 2025-02-19 | 4.488779 |
| 2025-02-20 | 4.498294 |
| 2025-02-21 | 4.479947 |
| 2025-02-22 | 4.492846 |
| 2025-02-23 | 4.499156 |
| 2025-02-24 | 4.519041 |
| 2025-02-25 | 4.532132 |
| 2025-02-26 | 4.540089 |
| 2025-02-27 | 4.542248 |
| 2025-02-28 | 4.515175 |
| 2025-03-01 | 4.460013 |
| 2025-03-02 | 4.46515 |
| 2025-03-03 | 4.536317 |
| 2025-03-04 | 4.588192 |
| 2025-03-05 | 4.649649 |
| 2025-03-06 | 4.672227 |
| 2025-03-07 | 4.673278 |
| 2025-03-08 | 4.723856 |
| 2025-03-09 | 4.724707 |
| 2025-03-10 | 4.711299 |
| 2025-03-11 | 4.709156 |
| 2025-03-12 | 4.72087 |
| 2025-03-13 | 4.692607 |
| 2025-03-14 | 4.727778 |
| 2025-03-15 | 4.729183 |
| 2025-03-16 | 4.726089 |
| 2025-03-17 | 4.729753 |
| 2025-03-18 | 4.767212 |
| 2025-03-19 | 4.74567 |
| 2025-03-20 | 4.702557 |
| 2025-03-21 | 4.706366 |
| 2025-03-22 | 4.72411 |
| 2025-03-23 | 4.703255 |
| 2025-03-25 | 4.720222 |
| 2025-03-26 | 4.670187 |
| 2025-03-27 | 4.667353 |
| 2025-03-28 | 4.647192 |
| 2025-03-29 | 4.65436 |
| 2025-03-30 | 4.662356 |
| 2025-03-31 | 4.659213 |
| 2025-04-01 | 4.636939 |
| 2025-04-02 | 4.673316 |
| 2025-04-03 | 4.772079 |
| 2025-04-04 | 4.723765 |
| 2025-04-05 | 4.674684 |
| 2025-04-06 | 4.675377 |
| 2025-04-07 | 4.665363 |
| 2025-04-08 | 4.671211 |
| 2025-04-09 | 4.683076 |
| 2025-04-10 | 4.735072 |
| 2025-04-11 | 4.785468 |
| 2025-04-12 | 4.811166 |
| 2025-04-13 | 4.79458 |
| 2025-04-14 | 4.801185 |
| 2025-04-15 | 4.818682 |
| 2025-04-16 | 4.830498 |
| 2025-04-17 | 4.82981 |
| 2025-04-18 | 4.843937 |
| 2025-04-19 | 4.82194 |
| 2025-04-20 | 4.851386 |
| 2025-04-21 | 4.901046 |
| 2025-04-22 | 4.863385 |
| 2025-04-23 | 4.859486 |
| 2025-04-24 | 4.856904 |
| 2025-04-25 | 4.854391 |
| 2025-04-26 | 4.868487 |
| 2025-04-27 | 4.85438 |
| 2025-04-28 | 4.866767 |
| 2025-04-29 | 4.870401 |
| 2025-04-30 | 4.878864 |
| 2025-05-01 | 4.855436 |
| 2025-05-02 | 4.877629 |
| 2025-05-03 | 4.851575 |
| 2025-05-04 | 4.844189 |
| 2025-05-05 | 4.866158 |
| 2025-05-06 | 4.851966 |
| 2025-05-08 | 4.831946 |
| 2025-05-09 | 4.817283 |
| 2025-05-10 | 4.832434 |
| 2025-05-11 | 4.8186 |
| 2025-05-12 | 4.743235 |
| 2025-05-13 | 4.754049 |
| 2025-05-14 | 4.812863 |
| 2025-05-15 | 4.81163 |
| 2025-05-17 | 4.809105 |
| 2025-05-18 | 4.809054 |
| 2025-05-19 | 4.853679 |
| 2025-05-20 | 4.853862 |
| 2025-05-21 | 4.871837 |
| 2025-05-22 | 4.859679 |
| 2025-05-23 | 4.854672 |
| 2025-05-24 | 4.881038 |
| 2025-05-25 | 4.879062 |
| 2025-05-26 | 4.877119 |
| 2025-05-27 | 4.866038 |
| 2025-05-28 | 4.869684 |
| 2025-05-29 | 4.836987 |
| 2025-05-30 | 4.871238 |
| 2025-05-31 | 4.870323 |
| 2025-06-01 | 4.871883 |
| 2025-06-02 | 4.901808 |
| 2025-06-03 | 4.884307 |
| 2025-06-04 | 4.895296 |
| 2025-06-05 | 4.905792 |
| 2025-06-06 | 4.908346 |
| 2025-06-07 | 4.899063 |
| 2025-06-08 | 4.897101 |
| 2025-06-09 | 4.931104 |
| 2025-06-10 | 4.94943 |
| 2025-06-11 | 4.953072 |
| 2025-06-12 | 5.021433 |
| 2025-06-13 | 4.955522 |
| 2025-06-14 | 4.980026 |
| 2025-06-15 | 4.966453 |
| 2025-06-16 | 4.989504 |
| 2025-06-17 | 4.98252 |
| 2025-06-18 | 4.949905 |
| 2025-06-19 | 4.938241 |
| 2025-06-20 | 4.96277 |
| 2025-06-21 | 4.96276 |
| 2025-06-22 | 4.943371 |
| 2025-06-23 | 4.931301 |
| 2025-06-24 | 4.993575 |
| 2025-06-25 | 5.009688 |
| 2025-06-26 | 5.052633 |
| 2025-06-27 | 5.090384 |
| 2025-06-28 | 5.096322 |
| 2025-06-29 | 5.093178 |
| 2025-06-30 | 5.083183 |
| 2025-07-01 | 5.13047 |
| 2025-07-02 | 5.110849 |
| 2025-07-03 | 5.106662 |
| 2025-07-04 | 5.126192 |
| 2025-07-05 | 5.118567 |
| 2025-07-06 | 5.122271 |
| 2025-07-07 | 5.087882 |
| 2025-07-08 | 5.082136 |
| 2025-07-09 | 5.069229 |
| 2025-07-10 | 5.079974 |
| 2025-07-11 | 5.068518 |
| 2025-07-12 | 5.078168 |
| 2025-07-13 | 5.061452 |
| 2025-07-14 | 5.068198 |
| 2025-07-15 | 5.055742 |
| 2025-07-16 | 5.047699 |
| 2025-07-17 | 5.030024 |
| 2025-07-18 | 5.053663 |
| 2025-07-19 | 5.05049 |
| 2025-07-20 | 5.05038 |
| 2025-07-21 | 5.078743 |
| 2025-07-22 | 5.071854 |
| 2025-07-23 | 5.083504 |
| 2025-07-24 | 5.113594 |
| 2025-07-25 | 5.11942 |
| 2025-07-26 | 5.122623 |
| 2025-07-27 | 5.139936 |
| 2025-07-28 | 5.073923 |
| 2025-07-29 | 5.001249 |
| 2025-07-30 | 5.016523 |
| 2025-07-31 | 4.966481 |
| 2025-08-01 | 4.945672 |
| 2025-08-02 | 5.043843 |
| 2025-08-03 | 5.052041 |
| 2025-08-04 | 5.002557 |
| 2025-08-05 | 5.012404 |
| 2025-08-06 | 5.050959 |
| 2025-08-07 | 5.076095 |
| 2025-08-08 | 5.104963 |
| 2025-08-09 | 5.102855 |
| 2025-08-10 | 5.104144 |
| 2025-08-11 | 5.088107 |
| 2025-08-12 | 5.087769 |
| 2025-08-13 | 5.137281 |
| 2025-08-14 | 5.135854 |
| 2025-08-15 | 5.135069 |
| 2025-08-16 | 5.139136 |
| 2025-08-17 | 5.137413 |
| 2025-08-18 | 5.11085 |
| 2025-08-19 | 5.147885 |
| 2025-08-20 | 5.125595 |
| 2025-08-21 | 5.094977 |
| 2025-08-22 | 5.091576 |
| 2025-08-23 | 5.14356 |
| 2025-08-24 | 5.137582 |
| 2025-08-25 | 5.062383 |
| 2025-08-26 | 5.100481 |
| 2025-08-27 | 5.066843 |
| 2025-08-28 | 5.10992 |
| 2025-08-29 | 5.091516 |
| 2025-08-30 | 5.108052 |
| 2025-08-31 | 5.108445 |
| 2025-09-01 | 5.131308 |
| 2025-09-02 | 5.117486 |
| 2025-09-03 | 5.141464 |
| 2025-09-04 | 5.145768 |
| 2025-09-05 | 5.168677 |
| 2025-09-06 | 5.181549 |
| 2025-09-07 | 5.176547 |
| 2025-09-08 | 5.156257 |
| 2025-09-09 | 5.185566 |
| 2025-09-10 | 5.170932 |
| 2025-09-11 | 5.162325 |
| 2025-09-13 | 5.216497 |
| 2025-09-14 | 5.210923 |
| 2025-09-15 | 5.233956 |
| 2025-09-16 | 5.260845 |
| 2025-09-17 | 5.241343 |
| 2025-09-18 | 5.277231 |
| 2025-09-19 | 5.209197 |
| 2025-09-20 | 5.216914 |
| 2025-09-21 | 5.221801 |
| 2025-09-22 | 5.260336 |
| 2025-09-23 | 5.259196 |
| 2025-09-24 | 5.218052 |
| 2025-09-25 | 5.21061 |
| 2025-09-26 | 5.18687 |
| 2025-09-27 | 5.197942 |
| 2025-09-28 | 5.172657 |
| 2025-09-29 | 5.177955 |
| 2025-09-30 | 5.215406 |
| 2025-10-01 | 5.236763 |
| 2025-10-02 | 5.250086 |
| 2025-10-03 | 5.235168 |
| 2025-10-04 | 5.249552 |
| 2025-10-05 | 5.241499 |
| 2025-10-06 | 5.210878 |
| 2025-10-07 | 5.155527 |
| 2025-10-08 | 5.141074 |
| 2025-10-09 | 5.152476 |
| 2025-10-10 | 5.149391 |
| 2025-10-11 | 5.121436 |
| 2025-10-12 | 5.129898 |
| 2025-10-13 | 5.088734 |
| 2025-10-14 | 5.101056 |
| 2025-10-15 | 5.146948 |
| 2025-10-16 | 5.188766 |
| 2025-10-17 | 5.185232 |
| 2025-10-18 | 5.198525 |
| 2025-10-19 | 5.199391 |
| 2025-10-20 | 5.198903 |
| 2025-10-21 | 5.165749 |
| 2025-10-22 | 5.163824 |
| 2025-10-23 | 5.151737 |
| 2025-10-24 | 5.161202 |
| 2025-10-25 | 5.170531 |
| 2025-10-26 | 5.172714 |
| 2025-10-27 | 5.181127 |
| 2025-10-28 | 5.198859 |
| 2025-10-29 | 5.201987 |
| 2025-10-30 | 5.153045 |
| 2025-10-31 | 5.164194 |
| 2025-11-01 | 5.160231 |
| 2025-11-02 | 5.155241 |
| 2025-11-03 | 5.144176 |
| 2025-11-04 | 5.133662 |
| 2025-11-05 | 5.154146 |
| 2025-11-06 | 5.181974 |
| 2025-11-07 | 5.208074 |
| 2025-11-08 | 5.200776 |
| 2025-11-09 | 5.20352 |
| 2025-11-10 | 5.225324 |
| 2025-11-11 | 5.204217 |
| 2025-11-12 | 5.209854 |
| 2025-11-13 | 5.253005 |
| 2025-11-14 | 5.255663 |
| 2025-11-15 | 5.249844 |
| 2025-11-16 | 5.246654 |
| 2025-11-17 | 5.230688 |
| 2025-11-18 | 5.22334 |
| 2025-11-19 | 5.256145 |
| 2025-11-20 | 5.224525 |
| 2025-11-21 | 5.209607 |
| 2025-11-22 | 5.220223 |
| 2025-11-23 | 5.207725 |
| 2025-11-24 | 5.231271 |
| 2025-11-25 | 5.252036 |
| 2025-11-26 | 5.244453 |
| 2025-11-27 | 5.268814 |
| 2025-11-28 | 5.256563 |
| 2025-11-29 | 5.276218 |
| 2025-11-30 | 5.270142 |
| 2025-12-01 | 5.288641 |
| 2025-12-02 | 5.291943 |
| 2025-12-03 | 5.315775 |
| 2025-12-04 | 5.297481 |
| 2025-12-05 | 5.290969 |
| 2025-12-06 | 5.291131 |
| 2025-12-07 | 5.290311 |
| 2025-12-08 | 5.27344 |
| 2025-12-09 | 5.262597 |
| 2025-12-11 | 5.260802 |
| 2025-12-12 | 5.285959 |
| 2025-12-13 | 5.288554 |
| 2025-12-14 | 5.287606 |
| 2025-12-15 | 5.285607 |
| 2025-12-16 | 5.312097 |
| 2025-12-17 | 5.254571 |
| 2025-12-18 | 5.246898 |
| 2025-12-19 | 5.250242 |
| 2025-12-20 | 5.250152 |
| 2025-12-21 | 5.249112 |
| 2025-12-22 | 5.248218 |
| 2025-12-23 | 5.2151 |
| 2025-12-24 | 5.244721 |
| 2025-12-25 | 5.246344 |
| 2025-12-26 | 5.257884 |
| 2025-12-27 | 5.275675 |
| 2025-12-28 | 5.266289 |
| 2025-12-29 | 5.26407 |
| 2025-12-30 | 5.278789 |
| 2025-12-31 | 5.293795 |
| 2026-01-01 | 5.304052 |
| 2026-01-02 | 5.300723 |
| 2026-01-03 | 5.314615 |
| 2026-01-04 | 5.301282 |
| 2026-01-05 | 5.270873 |
| 2026-01-06 | 5.263046 |
| 2026-01-07 | 5.265832 |
| 2026-01-08 | 5.265579 |
| 2026-01-09 | 5.23791 |
| 2026-01-10 | 5.236403 |
| 2026-01-11 | 5.233473 |
| 2026-01-12 | 5.237631 |
| 2026-01-13 | 5.229498 |
| 2026-01-14 | 5.22642 |
| 2026-01-15 | 5.228492 |
| 2026-01-16 | 5.233069 |
| 2026-01-17 | 5.215939 |
| 2026-01-18 | 5.212307 |
| 2026-01-19 | 5.220152 |
| 2026-01-20 | 5.266297 |
| 2026-01-21 | 5.278671 |
| 2026-01-22 | 5.308889 |
| 2026-01-23 | 5.316444 |
| 2026-01-24 | 5.364737 |
| 2026-01-25 | 5.378906 |
| 2026-01-26 | 5.34125 |
| 2026-01-27 | 5.432683 |
| 2026-01-28 | 5.451329 |
| 2026-01-29 | 5.452651 |
| 2026-01-30 | 5.434994 |
| 2026-01-31 | 5.394066 |
| 2026-02-01 | 5.392823 |
| 2026-02-02 | 5.416348 |
| 2026-02-03 | 5.390911 |
| 2026-02-04 | 5.373925 |
| 2026-02-05 | 5.398374 |
| 2026-02-06 | 5.413615 |
| 2026-02-07 | 5.435771 |
| 2026-02-08 | 5.426937 |
| 2026-02-09 | 5.450873 |
| 2026-02-10 | 5.447756 |
| 2026-02-11 | 5.448457 |
| 2026-02-12 | 5.432164 |
| 2026-02-13 | 5.430926 |
| 2026-02-14 | 5.434221 |
| 2026-02-15 | 5.432902 |
| 2026-02-16 | 5.447556 |
| 2026-02-17 | 5.42374 |
| 2026-02-18 | 5.425753 |
| 2026-02-19 | 5.377843 |
| 2026-02-20 | 5.3793 |
| 2026-02-21 | 5.372646 |
| 2026-02-22 | 5.380465 |
| 2026-02-23 | 5.355508 |
| 2026-02-24 | 5.383948 |
| 2026-02-25 | 5.435361 |
| 2026-02-26 | 5.441002 |
| 2026-02-27 | 5.43897 |
| 2026-02-28 | 5.442901 |
| 2026-03-01 | 5.400797 |
| 2026-03-02 | 5.314368 |
| 2026-03-03 | 5.198584 |
| 2026-03-04 | 5.25729 |
| 2026-03-05 | 5.20056 |
| 2026-03-06 | 5.093988 |
| 2026-03-07 | 5.141382 |
| 2026-03-08 | 5.111162 |
| 2026-03-09 | 5.07404 |
| 2026-03-10 | 5.223033 |
| 2026-03-11 | 5.182747 |
| 2026-03-12 | 5.178096 |
| 2026-03-13 | 5.093847 |
| 2026-03-14 | 5.045265 |
| 2026-03-15 | 5.047662 |
| 2026-03-16 | 5.106087 |
| 2026-03-17 | 5.144935 |
| 2026-03-18 | 5.068621 |
| 2026-03-19 | 5.07802 |
| 2026-03-20 | 5.089453 |
| 2026-03-21 | 5.1035 |
| 2026-03-22 | 5.093856 |
| 2026-03-23 | 5.184226 |
| 2026-03-24 | 5.146774 |
| 2026-03-25 | 5.158503 |
| 2026-03-26 | 5.164152 |
| 2026-03-27 | 5.119593 |
| 2026-03-28 | 5.138744 |
| 2026-03-29 | 5.128919 |
| 2026-03-30 | 5.111407 |
| 2026-03-31 | 5.184991 |
| 2026-04-01 | 5.274694 |
| 2026-04-02 | 5.20524 |
| 2026-04-03 | 5.186407 |
| 2026-04-04 | 5.180723 |
| 2026-04-05 | 5.186141 |
| 2026-04-06 | 5.213971 |
| 2026-04-07 | 5.246305 |
| 2026-04-08 | 5.382782 |
| 2026-04-09 | 5.382637 |
| 2026-04-10 | 5.392897 |
| 2026-04-11 | 5.423119 |
| 2026-04-12 | 5.450655 |
| 2026-04-13 | 5.513623 |
| 2026-04-14 | 5.629914 |
| 2026-04-15 | 5.601114 |
| 2026-04-16 | 5.590005 |
| 2026-04-17 | 5.649682 |
| 2026-04-18 | 5.649012 |
| 2026-04-19 | 5.637113 |
| 2026-04-20 | 5.644594 |
| 2026-04-21 | 5.62823 |
| 2026-04-22 | 5.57299 |
| 2026-04-23 | 5.575151 |
| 2026-04-24 | 5.566003 |
| 2026-04-25 | 5.557262 |
| 2026-04-26 | 5.547975 |
| 2026-04-27 | 5.592796 |
| 2026-04-28 | 5.557657 |
| 2026-04-29 | 5.600787 |
| 2026-04-30 | 5.585584 |
| 2026-05-01 | 5.619059 |
| 2026-05-02 | 5.618777 |
| 2026-05-03 | 5.629231 |
| 2026-05-04 | 5.607997 |
| 2026-05-05 | 5.609008 |
| 2026-05-06 | 5.666985 |
| 2026-05-07 | 5.755286 |
| 2026-05-08 | 5.744434 |
| 2026-05-09 | 5.802985 |
| 2026-05-10 | 5.746542 |
| 2026-05-11 | 5.713638 |
| 2026-05-12 | 5.697465 |
| 2026-05-14 | 5.696884 |
| 2026-05-15 | 5.628796 |
| 2026-05-16 | 5.596865 |
| 2026-05-17 | 5.577045 |
| 2026-05-18 | 5.604675 |
| 2026-05-19 | 5.607684 |
| 2026-05-20 | 5.58468 |
| 2026-05-21 | 5.586744 |
| 2026-05-23 | 5.608024 |
| 2026-05-24 | 5.623354 |
| 2026-05-25 | 5.647225 |
| 2026-05-26 | 5.673681 |
| 2026-05-27 | 5.687705 |
| 2026-05-28 | 5.674531 |
| 2026-05-29 | 5.692045 |
| 2026-05-30 | 5.723274 |
| 2026-05-31 | 5.717017 |
| 2026-06-01 | 5.696673 |
| 2026-06-02 | 5.704948 |
| 2026-06-03 | 5.681056 |
| 2026-06-04 | 5.700705 |
| 2026-06-05 | 5.706328 |
| 2026-06-06 | 5.629961 |
| 2026-06-09 | 5.654388 |
| 2026-06-10 | 5.620661 |
| 2026-06-11 | 5.635257 |
| 2026-06-12 | 5.669266 |
| 2026-06-13 | 5.702433 |
| 2026-06-14 | 5.714688 |
| 2026-06-15 | 5.743349 |
| 2026-06-16 | 5.756648 |
| 2026-06-17 | 5.752867 |
| 2026-06-18 | 5.634481 |
| 2026-06-19 | 5.645885 |
| 2026-06-20 | 5.662065 |
| 2026-06-21 | 5.648747 |
| 2026-06-22 | 5.637267 |
| 2026-06-23 | 5.581079 |
| 2026-06-24 | 5.528312 |
| 2026-06-25 | 5.522149 |
| 2026-06-26 | 5.575638 |
| 2026-06-27 | 5.58731 |
| 2026-06-28 | 5.583088 |
| 2026-06-29 | 5.589585 |
| 2026-06-30 | 5.540236 |
| 2026-07-01 | 5.5441 |
| 2026-07-02 | 5.558925 |
| 2026-07-03 | 5.613831 |
| 2026-07-04 | 5.618612 |
| 2026-07-05 | 5.614979 |
| 2026-07-06 | 5.601378 |
| 2026-07-07 | 5.591489 |
| 2026-07-08 | 5.534263 |
| 2026-07-09 | 5.534978 |
| 2026-07-10 | 5.554999 |
| 2026-07-11 | 5.572238 |
| 2026-07-12 | 5.552951 |
| 2026-07-13 | 5.569126 |
| 2026-07-14 | 5.475601 |
| 2026-07-15 | 5.481901 |
| 2026-07-16 | 5.484408 |
| 2026-07-17 | 5.458584 |
| 2026-07-18 | 5.463147 |
| 2026-07-19 | 5.459689 |
| 2026-07-20 | 5.48048 |
| 2026-07-21 | 5.499104 |
| 2026-07-22 | 5.439342 |
| 2026-07-23 | 5.415246 |
| 2026-07-24 | 5.450572 |
| 2026-07-25 | 5.460296 |
| 2026-07-26 | 5.464065 |
| 2026-07-27 | 5.479088 |
| 2026-07-28 | 5.466848 |
| 2026-07-29 | 5.455383 |
| 2026-07-30 | 5.483746 |
| 2026-07-31 | 5.471245 |
| 2026-08-01 | 5.45916 |
| 2026-08-02 | 5.48413 |
| 2026-08-03 | 5.474913 |
| 2026-08-04 | 5.516919 |
| 2026-08-05 | 5.526496 |
| 2026-08-06 | 5.497007 |
| 2026-08-07 | 5.494888 |
| 2026-08-08 | 5.532158 |
| 2026-08-09 | 5.52016 |
| 2026-08-10 | 5.497007 |
| 2026-08-11 | 5.493888 |
| 2026-08-12 | 5.49602 |
| 2026-08-13 | 5.520109 |
| 2026-08-14 | 5.530418 |
| 2026-08-15 | 5.522149 |
| 2026-08-16 | 5.522857 |
| 2026-08-17 | 5.542346 |
| 2026-08-18 | 5.514774 |
| 2026-08-20 | 5.522328 |
| 2026-08-21 | 5.597553 |
| 2026-08-22 | 5.572112 |
| 2026-08-23 | 5.575946 |
| 2026-08-24 | 5.586679 |
| 2026-08-25 | 5.579702 |
| 2026-08-26 | 5.615084 |
| 2026-08-27 | 5.54972 |
| 2026-08-28 | 5.543333 |
| 2026-08-29 | 5.50742 |
| 2026-08-30 | 5.50304 |
| 2026-08-31 | 5.545798 |
| 2026-09-01 | 5.476327 |
| 2026-09-02 | 5.459287 |
| 2026-09-03 | 5.477038 |
| 2026-09-04 | 5.555109 |
| 2026-09-05 | 5.566864 |
| 2026-09-06 | 5.560511 |
| 2026-09-07 | 5.550205 |
| 2026-09-08 | 5.532629 |
| 2026-09-09 | 5.545351 |
| 2026-09-10 | 5.521962 |
| 2026-09-11 | 5.519906 |
| 2026-09-12 | 5.536681 |
| 2026-09-13 | 5.530637 |
| 2026-09-14 | 5.484934 |
| 2026-09-15 | 5.476085 |
| 2026-09-16 | 5.493468 |
| 2026-09-17 | 5.494826 |
| 2026-09-18 | 5.464482 |
| 2026-09-19 | 5.48992 |
| 2026-09-20 | 5.473052 |
| 2026-09-21 | 5.493888 |
| 2026-09-22 | 5.500061 |
| 2026-09-23 | 5.438284 |
| 2026-09-24 | 5.398673 |
| 2026-09-25 | 5.412188 |
| 2026-09-26 | 5.402088 |
| 2026-09-27 | 5.396983 |
| 2026-09-28 | 5.379649 |
| 2026-09-30 | 5.382577 |
| 2026-10-02 | 5.279055 |
| 2026-10-03 | 5.303068 |
| 2026-10-05 | 5.278337 |
| 2026-10-06 | 5.34449 |
| 2026-10-07 | 5.281426 |
| 2026-10-08 | 5.293084 |
| 2026-10-09 | 5.321851 |
| 2026-10-10 | 5.347203 |
| 2026-10-11 | 5.314763 |
| 2026-10-12 | 5.307104 |
| 2026-10-13 | 5.325651 |
| 2026-10-14 | 5.341195 |
| 2026-10-15 | 5.35648 |
| 2026-10-16 | 5.374044 |
| 2026-10-17 | 5.364749 |
| 2026-10-18 | 5.351223 |
| 2026-10-19 | 5.371595 |
| 2026-10-20 | 5.334548 |
| 2026-10-21 | 5.334128 |
| 2026-10-22 | 5.300506 |
| 2026-10-23 | 5.290698 |
| 2026-10-24 | 5.291436 |
| 2026-10-25 | 5.304325 |
| 2026-10-26 | 5.271768 |
| 2026-10-27 | 5.270393 |
| 2026-10-28 | 5.268727 |
| 2026-10-29 | 5.266356 |
| 2026-10-30 | 5.292488 |
| 2026-10-31 | 5.320597 |
| 2026-11-01 | 5.320597 |
High
5.8030
Low
4.2775
Average
5.1030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/MWK API questions
How do I get the HUF/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/MWK rate in rates.MWK.
How far back does HUF/MWK historical data go?
Daily HUF/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.