HUF to MVR exchange rate API
Forint to Rufiyaa · quoted 2026-11-01
0.04719
▲ +14.54% over 2Y
1 HUF = 0.04719 MVR · 1 MVR = 21.1900 HUF · Get this rate via the API
1 HUF buys 0.04719 MVR as of 2026-11-01, so 1 MVR buys 21.1900 HUF. Over the last 2 years, HUF/MVR traded between 0.03808 and 0.05131, averaged 0.04543 and rose 14.54%. The API holds daily HUF/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-11-01 | 0.041201 |
| 2024-11-02 | 0.040753 |
| 2024-11-03 | 0.04116 |
| 2024-11-04 | 0.04128 |
| 2024-11-05 | 0.041122 |
| 2024-11-06 | 0.04024 |
| 2024-11-07 | 0.041138 |
| 2024-11-08 | 0.040884 |
| 2024-11-09 | 0.040613 |
| 2024-11-10 | 0.04069 |
| 2024-11-11 | 0.04014 |
| 2024-11-12 | 0.039893 |
| 2024-11-13 | 0.040142 |
| 2024-11-14 | 0.039873 |
| 2024-11-15 | 0.040129 |
| 2024-11-16 | 0.039924 |
| 2024-11-17 | 0.0399 |
| 2024-11-18 | 0.03985 |
| 2024-11-19 | 0.04008 |
| 2024-11-20 | 0.039812 |
| 2024-11-21 | 0.039587 |
| 2024-11-22 | 0.039068 |
| 2024-11-23 | 0.039135 |
| 2024-11-24 | 0.039263 |
| 2024-11-25 | 0.039529 |
| 2024-11-26 | 0.039506 |
| 2024-11-27 | 0.039459 |
| 2024-11-28 | 0.039393 |
| 2024-11-29 | 0.039573 |
| 2024-11-30 | 0.039606 |
| 2024-12-01 | 0.039561 |
| 2024-12-02 | 0.039077 |
| 2024-12-03 | 0.03912 |
| 2024-12-04 | 0.039089 |
| 2024-12-05 | 0.039503 |
| 2024-12-06 | 0.039415 |
| 2024-12-07 | 0.039431 |
| 2024-12-08 | 0.039432 |
| 2024-12-09 | 0.039665 |
| 2024-12-10 | 0.039503 |
| 2024-12-11 | 0.039615 |
| 2024-12-12 | 0.039645 |
| 2024-12-13 | 0.039714 |
| 2024-12-14 | 0.039563 |
| 2024-12-15 | 0.039616 |
| 2024-12-16 | 0.03963 |
| 2024-12-17 | 0.039581 |
| 2024-12-18 | 0.039439 |
| 2024-12-19 | 0.038569 |
| 2024-12-20 | 0.038758 |
| 2024-12-21 | 0.038795 |
| 2024-12-22 | 0.03895 |
| 2024-12-23 | 0.038693 |
| 2024-12-24 | 0.038978 |
| 2024-12-25 | 0.038997 |
| 2024-12-26 | 0.0391 |
| 2024-12-27 | 0.039155 |
| 2024-12-28 | 0.039105 |
| 2024-12-29 | 0.039176 |
| 2024-12-30 | 0.03917 |
| 2024-12-31 | 0.038987 |
| 2025-01-01 | 0.038882 |
| 2025-01-02 | 0.038587 |
| 2025-01-03 | 0.038322 |
| 2025-01-04 | 0.038187 |
| 2025-01-05 | 0.03835 |
| 2025-01-06 | 0.038816 |
| 2025-01-07 | 0.038596 |
| 2025-01-08 | 0.038167 |
| 2025-01-09 | 0.038438 |
| 2025-01-10 | 0.038467 |
| 2025-01-11 | 0.038192 |
| 2025-01-12 | 0.03833 |
| 2025-01-13 | 0.038078 |
| 2025-01-14 | 0.038383 |
| 2025-01-15 | 0.038765 |
| 2025-01-16 | 0.038478 |
| 2025-01-17 | 0.038545 |
| 2025-01-18 | 0.038308 |
| 2025-01-19 | 0.03846 |
| 2025-01-20 | 0.038519 |
| 2025-01-21 | 0.038867 |
| 2025-01-22 | 0.039232 |
| 2025-01-23 | 0.039213 |
| 2025-01-24 | 0.039559 |
| 2025-01-25 | 0.039637 |
| 2025-01-26 | 0.039715 |
| 2025-01-27 | 0.039777 |
| 2025-01-28 | 0.039444 |
| 2025-01-29 | 0.039347 |
| 2025-01-30 | 0.03946 |
| 2025-01-31 | 0.039352 |
| 2025-02-01 | 0.039159 |
| 2025-02-02 | 0.039113 |
| 2025-02-03 | 0.038843 |
| 2025-02-04 | 0.039201 |
| 2025-02-05 | 0.039647 |
| 2025-02-06 | 0.039389 |
| 2025-02-07 | 0.039506 |
| 2025-02-08 | 0.039252 |
| 2025-02-09 | 0.039289 |
| 2025-02-10 | 0.03939 |
| 2025-02-11 | 0.039463 |
| 2025-02-12 | 0.039771 |
| 2025-02-13 | 0.039921 |
| 2025-02-14 | 0.040143 |
| 2025-02-15 | 0.04019 |
| 2025-02-16 | 0.040308 |
| 2025-02-17 | 0.040263 |
| 2025-02-18 | 0.040174 |
| 2025-02-19 | 0.040094 |
| 2025-02-20 | 0.040112 |
| 2025-02-21 | 0.039937 |
| 2025-02-22 | 0.039975 |
| 2025-02-23 | 0.040127 |
| 2025-02-24 | 0.040232 |
| 2025-02-25 | 0.040392 |
| 2025-02-26 | 0.040315 |
| 2025-02-27 | 0.040465 |
| 2025-02-28 | 0.040232 |
| 2025-03-01 | 0.039576 |
| 2025-03-02 | 0.039824 |
| 2025-03-03 | 0.040336 |
| 2025-03-04 | 0.040863 |
| 2025-03-05 | 0.041403 |
| 2025-03-06 | 0.041606 |
| 2025-03-07 | 0.041983 |
| 2025-03-08 | 0.041937 |
| 2025-03-09 | 0.041939 |
| 2025-03-10 | 0.041914 |
| 2025-03-11 | 0.041927 |
| 2025-03-12 | 0.042048 |
| 2025-03-13 | 0.041768 |
| 2025-03-14 | 0.04209 |
| 2025-03-15 | 0.041968 |
| 2025-03-16 | 0.042073 |
| 2025-03-17 | 0.042165 |
| 2025-03-18 | 0.042443 |
| 2025-03-19 | 0.042244 |
| 2025-03-20 | 0.041852 |
| 2025-03-21 | 0.041883 |
| 2025-03-22 | 0.041933 |
| 2025-03-23 | 0.041884 |
| 2025-03-25 | 0.041988 |
| 2025-03-26 | 0.041559 |
| 2025-03-27 | 0.041523 |
| 2025-03-28 | 0.041356 |
| 2025-03-29 | 0.041449 |
| 2025-03-30 | 0.041584 |
| 2025-03-31 | 0.041548 |
| 2025-04-01 | 0.041379 |
| 2025-04-02 | 0.041604 |
| 2025-04-03 | 0.042669 |
| 2025-04-04 | 0.042085 |
| 2025-04-05 | 0.041601 |
| 2025-04-06 | 0.041697 |
| 2025-04-07 | 0.041519 |
| 2025-04-08 | 0.041549 |
| 2025-04-09 | 0.041721 |
| 2025-04-10 | 0.042075 |
| 2025-04-11 | 0.042851 |
| 2025-04-12 | 0.042671 |
| 2025-04-13 | 0.042762 |
| 2025-04-14 | 0.042802 |
| 2025-04-15 | 0.042884 |
| 2025-04-16 | 0.043011 |
| 2025-04-17 | 0.043037 |
| 2025-04-18 | 0.043155 |
| 2025-04-19 | 0.042882 |
| 2025-04-20 | 0.043264 |
| 2025-04-21 | 0.04363 |
| 2025-04-22 | 0.043295 |
| 2025-04-23 | 0.043082 |
| 2025-04-24 | 0.043123 |
| 2025-04-25 | 0.043138 |
| 2025-04-26 | 0.043159 |
| 2025-04-27 | 0.043296 |
| 2025-04-28 | 0.043355 |
| 2025-04-29 | 0.043455 |
| 2025-04-30 | 0.04345 |
| 2025-05-01 | 0.043152 |
| 2025-05-02 | 0.043341 |
| 2025-05-03 | 0.043018 |
| 2025-05-04 | 0.043204 |
| 2025-05-05 | 0.043314 |
| 2025-05-06 | 0.043158 |
| 2025-05-08 | 0.043023 |
| 2025-05-09 | 0.042917 |
| 2025-05-10 | 0.04286 |
| 2025-05-11 | 0.042976 |
| 2025-05-12 | 0.042216 |
| 2025-05-13 | 0.042374 |
| 2025-05-14 | 0.04283 |
| 2025-05-15 | 0.042833 |
| 2025-05-17 | 0.042833 |
| 2025-05-18 | 0.042892 |
| 2025-05-19 | 0.043272 |
| 2025-05-20 | 0.043159 |
| 2025-05-21 | 0.04353 |
| 2025-05-22 | 0.043303 |
| 2025-05-23 | 0.043292 |
| 2025-05-24 | 0.043506 |
| 2025-05-25 | 0.043516 |
| 2025-05-26 | 0.04359 |
| 2025-05-27 | 0.043425 |
| 2025-05-28 | 0.04342 |
| 2025-05-29 | 0.043132 |
| 2025-05-30 | 0.043432 |
| 2025-05-31 | 0.043444 |
| 2025-06-01 | 0.04345 |
| 2025-06-02 | 0.043822 |
| 2025-06-03 | 0.04361 |
| 2025-06-04 | 0.04362 |
| 2025-06-05 | 0.04375 |
| 2025-06-06 | 0.043723 |
| 2025-06-07 | 0.043503 |
| 2025-06-08 | 0.043678 |
| 2025-06-09 | 0.043868 |
| 2025-06-10 | 0.044021 |
| 2025-06-11 | 0.044083 |
| 2025-06-12 | 0.044669 |
| 2025-06-13 | 0.044052 |
| 2025-06-14 | 0.044186 |
| 2025-06-15 | 0.044297 |
| 2025-06-16 | 0.044498 |
| 2025-06-17 | 0.044348 |
| 2025-06-18 | 0.044054 |
| 2025-06-19 | 0.043942 |
| 2025-06-20 | 0.04416 |
| 2025-06-21 | 0.044091 |
| 2025-06-22 | 0.044089 |
| 2025-06-23 | 0.043827 |
| 2025-06-24 | 0.04457 |
| 2025-06-25 | 0.044641 |
| 2025-06-26 | 0.045162 |
| 2025-06-27 | 0.045322 |
| 2025-06-28 | 0.045241 |
| 2025-06-29 | 0.045427 |
| 2025-06-30 | 0.045266 |
| 2025-07-01 | 0.045689 |
| 2025-07-02 | 0.045493 |
| 2025-07-03 | 0.04551 |
| 2025-07-04 | 0.045588 |
| 2025-07-05 | 0.045441 |
| 2025-07-06 | 0.045651 |
| 2025-07-07 | 0.045315 |
| 2025-07-08 | 0.045304 |
| 2025-07-09 | 0.045131 |
| 2025-07-10 | 0.045315 |
| 2025-07-11 | 0.045086 |
| 2025-07-12 | 0.045056 |
| 2025-07-13 | 0.045144 |
| 2025-07-14 | 0.045117 |
| 2025-07-15 | 0.044967 |
| 2025-07-16 | 0.044789 |
| 2025-07-17 | 0.0448 |
| 2025-07-18 | 0.045059 |
| 2025-07-19 | 0.044863 |
| 2025-07-20 | 0.045041 |
| 2025-07-21 | 0.045154 |
| 2025-07-22 | 0.045259 |
| 2025-07-23 | 0.045356 |
| 2025-07-24 | 0.045606 |
| 2025-07-25 | 0.045619 |
| 2025-07-26 | 0.045585 |
| 2025-07-27 | 0.045843 |
| 2025-07-28 | 0.045289 |
| 2025-07-29 | 0.044506 |
| 2025-07-30 | 0.044632 |
| 2025-07-31 | 0.044184 |
| 2025-08-01 | 0.043996 |
| 2025-08-02 | 0.044748 |
| 2025-08-03 | 0.044955 |
| 2025-08-04 | 0.04484 |
| 2025-08-05 | 0.044671 |
| 2025-08-06 | 0.045009 |
| 2025-08-07 | 0.045316 |
| 2025-08-08 | 0.045439 |
| 2025-08-09 | 0.045347 |
| 2025-08-10 | 0.045431 |
| 2025-08-11 | 0.045354 |
| 2025-08-12 | 0.045239 |
| 2025-08-13 | 0.045706 |
| 2025-08-14 | 0.045691 |
| 2025-08-15 | 0.045711 |
| 2025-08-16 | 0.045591 |
| 2025-08-17 | 0.04579 |
| 2025-08-18 | 0.045559 |
| 2025-08-19 | 0.045827 |
| 2025-08-20 | 0.045602 |
| 2025-08-21 | 0.045408 |
| 2025-08-22 | 0.045286 |
| 2025-08-23 | 0.045677 |
| 2025-08-24 | 0.045719 |
| 2025-08-25 | 0.04545 |
| 2025-08-26 | 0.04534 |
| 2025-08-27 | 0.045129 |
| 2025-08-28 | 0.045451 |
| 2025-08-29 | 0.045356 |
| 2025-08-30 | 0.045368 |
| 2025-08-31 | 0.045405 |
| 2025-09-01 | 0.04578 |
| 2025-09-02 | 0.045551 |
| 2025-09-03 | 0.045756 |
| 2025-09-04 | 0.045757 |
| 2025-09-05 | 0.045988 |
| 2025-09-06 | 0.045923 |
| 2025-09-07 | 0.045924 |
| 2025-09-08 | 0.045993 |
| 2025-09-09 | 0.046125 |
| 2025-09-10 | 0.04594 |
| 2025-09-11 | 0.045955 |
| 2025-09-13 | 0.045932 |
| 2025-09-14 | 0.046081 |
| 2025-09-15 | 0.046504 |
| 2025-09-16 | 0.046654 |
| 2025-09-17 | 0.046787 |
| 2025-09-18 | 0.046857 |
| 2025-09-19 | 0.046313 |
| 2025-09-20 | 0.046104 |
| 2025-09-21 | 0.046117 |
| 2025-09-22 | 0.046633 |
| 2025-09-23 | 0.046673 |
| 2025-09-24 | 0.046337 |
| 2025-09-25 | 0.046327 |
| 2025-09-26 | 0.045951 |
| 2025-09-27 | 0.045837 |
| 2025-09-28 | 0.045873 |
| 2025-09-29 | 0.046198 |
| 2025-09-30 | 0.046373 |
| 2025-10-01 | 0.046497 |
| 2025-10-02 | 0.046572 |
| 2025-10-03 | 0.046506 |
| 2025-10-04 | 0.046268 |
| 2025-10-05 | 0.046307 |
| 2025-10-06 | 0.046252 |
| 2025-10-07 | 0.045878 |
| 2025-10-08 | 0.045668 |
| 2025-10-09 | 0.045734 |
| 2025-10-10 | 0.045629 |
| 2025-10-11 | 0.045292 |
| 2025-10-12 | 0.045463 |
| 2025-10-13 | 0.045387 |
| 2025-10-14 | 0.045317 |
| 2025-10-15 | 0.04577 |
| 2025-10-16 | 0.046076 |
| 2025-10-17 | 0.046199 |
| 2025-10-18 | 0.045793 |
| 2025-10-19 | 0.04593 |
| 2025-10-20 | 0.04609 |
| 2025-10-21 | 0.045926 |
| 2025-10-22 | 0.045862 |
| 2025-10-23 | 0.045816 |
| 2025-10-24 | 0.045928 |
| 2025-10-25 | 0.045603 |
| 2025-10-26 | 0.045696 |
| 2025-10-27 | 0.046094 |
| 2025-10-28 | 0.046141 |
| 2025-10-29 | 0.046161 |
| 2025-10-30 | 0.045774 |
| 2025-10-31 | 0.045869 |
| 2025-11-01 | 0.045472 |
| 2025-11-02 | 0.04571 |
| 2025-11-03 | 0.045826 |
| 2025-11-04 | 0.045689 |
| 2025-11-05 | 0.045845 |
| 2025-11-06 | 0.046097 |
| 2025-11-07 | 0.046311 |
| 2025-11-08 | 0.046287 |
| 2025-11-09 | 0.046321 |
| 2025-11-10 | 0.046574 |
| 2025-11-11 | 0.046334 |
| 2025-11-12 | 0.046432 |
| 2025-11-13 | 0.046722 |
| 2025-11-14 | 0.046731 |
| 2025-11-15 | 0.046555 |
| 2025-11-16 | 0.046634 |
| 2025-11-17 | 0.046643 |
| 2025-11-18 | 0.046489 |
| 2025-11-19 | 0.046783 |
| 2025-11-20 | 0.046495 |
| 2025-11-21 | 0.046403 |
| 2025-11-22 | 0.04623 |
| 2025-11-23 | 0.046297 |
| 2025-11-24 | 0.046588 |
| 2025-11-25 | 0.046761 |
| 2025-11-26 | 0.046797 |
| 2025-11-27 | 0.04689 |
| 2025-11-28 | 0.046828 |
| 2025-11-29 | 0.046795 |
| 2025-11-30 | 0.046879 |
| 2025-12-01 | 0.047301 |
| 2025-12-02 | 0.047101 |
| 2025-12-03 | 0.047291 |
| 2025-12-04 | 0.047141 |
| 2025-12-05 | 0.047105 |
| 2025-12-06 | 0.046946 |
| 2025-12-07 | 0.047073 |
| 2025-12-08 | 0.046976 |
| 2025-12-09 | 0.046812 |
| 2025-12-11 | 0.047045 |
| 2025-12-12 | 0.047121 |
| 2025-12-13 | 0.046959 |
| 2025-12-14 | 0.047076 |
| 2025-12-15 | 0.047121 |
| 2025-12-16 | 0.047305 |
| 2025-12-17 | 0.046754 |
| 2025-12-18 | 0.046661 |
| 2025-12-19 | 0.046782 |
| 2025-12-20 | 0.046756 |
| 2025-12-21 | 0.046773 |
| 2025-12-22 | 0.0468 |
| 2025-12-23 | 0.046594 |
| 2025-12-24 | 0.046778 |
| 2025-12-25 | 0.046769 |
| 2025-12-26 | 0.046879 |
| 2025-12-27 | 0.04704 |
| 2025-12-28 | 0.046964 |
| 2025-12-29 | 0.046941 |
| 2025-12-30 | 0.047093 |
| 2025-12-31 | 0.047163 |
| 2026-01-01 | 0.047251 |
| 2026-01-02 | 0.047237 |
| 2026-01-03 | 0.047276 |
| 2026-01-04 | 0.047194 |
| 2026-01-05 | 0.046891 |
| 2026-01-06 | 0.047004 |
| 2026-01-07 | 0.04692 |
| 2026-01-08 | 0.04691 |
| 2026-01-09 | 0.046611 |
| 2026-01-10 | 0.046637 |
| 2026-01-11 | 0.046632 |
| 2026-01-12 | 0.046725 |
| 2026-01-13 | 0.046584 |
| 2026-01-14 | 0.046548 |
| 2026-01-15 | 0.046594 |
| 2026-01-16 | 0.046607 |
| 2026-01-17 | 0.046545 |
| 2026-01-18 | 0.046503 |
| 2026-01-19 | 0.046564 |
| 2026-01-20 | 0.046991 |
| 2026-01-21 | 0.047057 |
| 2026-01-22 | 0.047286 |
| 2026-01-23 | 0.047491 |
| 2026-01-24 | 0.0478 |
| 2026-01-25 | 0.047941 |
| 2026-01-26 | 0.047919 |
| 2026-01-27 | 0.048454 |
| 2026-01-28 | 0.0486 |
| 2026-01-29 | 0.048596 |
| 2026-01-30 | 0.048402 |
| 2026-01-31 | 0.048056 |
| 2026-02-01 | 0.048076 |
| 2026-02-02 | 0.048017 |
| 2026-02-03 | 0.047957 |
| 2026-02-04 | 0.048039 |
| 2026-02-05 | 0.04804 |
| 2026-02-06 | 0.048227 |
| 2026-02-07 | 0.04832 |
| 2026-02-08 | 0.04834 |
| 2026-02-09 | 0.048719 |
| 2026-02-10 | 0.04865 |
| 2026-02-11 | 0.048563 |
| 2026-02-12 | 0.048323 |
| 2026-02-13 | 0.048375 |
| 2026-02-14 | 0.048362 |
| 2026-02-15 | 0.048413 |
| 2026-02-16 | 0.048586 |
| 2026-02-17 | 0.0483 |
| 2026-02-18 | 0.048346 |
| 2026-02-19 | 0.047794 |
| 2026-02-20 | 0.04786 |
| 2026-02-21 | 0.047729 |
| 2026-02-22 | 0.047797 |
| 2026-02-23 | 0.047941 |
| 2026-02-24 | 0.048002 |
| 2026-02-25 | 0.048456 |
| 2026-02-26 | 0.048676 |
| 2026-02-27 | 0.048453 |
| 2026-02-28 | 0.048465 |
| 2026-03-01 | 0.048119 |
| 2026-03-02 | 0.047378 |
| 2026-03-03 | 0.046255 |
| 2026-03-04 | 0.046855 |
| 2026-03-05 | 0.046345 |
| 2026-03-06 | 0.045431 |
| 2026-03-07 | 0.045759 |
| 2026-03-08 | 0.045523 |
| 2026-03-09 | 0.045067 |
| 2026-03-10 | 0.046643 |
| 2026-03-11 | 0.046163 |
| 2026-03-12 | 0.046063 |
| 2026-03-13 | 0.045317 |
| 2026-03-14 | 0.044942 |
| 2026-03-15 | 0.045014 |
| 2026-03-16 | 0.04547 |
| 2026-03-17 | 0.045903 |
| 2026-03-18 | 0.045256 |
| 2026-03-19 | 0.045044 |
| 2026-03-20 | 0.045514 |
| 2026-03-21 | 0.045507 |
| 2026-03-22 | 0.045433 |
| 2026-03-23 | 0.046149 |
| 2026-03-24 | 0.045974 |
| 2026-03-25 | 0.046046 |
| 2026-03-26 | 0.045934 |
| 2026-03-27 | 0.045684 |
| 2026-03-28 | 0.045708 |
| 2026-03-29 | 0.045715 |
| 2026-03-30 | 0.045577 |
| 2026-03-31 | 0.046175 |
| 2026-04-01 | 0.046977 |
| 2026-04-02 | 0.046406 |
| 2026-04-03 | 0.04631 |
| 2026-04-04 | 0.046288 |
| 2026-04-05 | 0.046302 |
| 2026-04-06 | 0.046589 |
| 2026-04-07 | 0.046723 |
| 2026-04-08 | 0.048176 |
| 2026-04-09 | 0.047907 |
| 2026-04-10 | 0.047967 |
| 2026-04-11 | 0.048282 |
| 2026-04-12 | 0.048671 |
| 2026-04-13 | 0.049232 |
| 2026-04-14 | 0.050074 |
| 2026-04-15 | 0.049912 |
| 2026-04-16 | 0.049933 |
| 2026-04-17 | 0.050252 |
| 2026-04-18 | 0.050308 |
| 2026-04-19 | 0.050174 |
| 2026-04-20 | 0.050158 |
| 2026-04-21 | 0.050201 |
| 2026-04-22 | 0.049623 |
| 2026-04-23 | 0.049514 |
| 2026-04-24 | 0.04954 |
| 2026-04-25 | 0.049596 |
| 2026-04-26 | 0.049513 |
| 2026-04-27 | 0.049913 |
| 2026-04-28 | 0.04943 |
| 2026-04-29 | 0.049701 |
| 2026-04-30 | 0.049569 |
| 2026-05-01 | 0.049866 |
| 2026-05-02 | 0.049864 |
| 2026-05-03 | 0.049956 |
| 2026-05-04 | 0.049768 |
| 2026-05-05 | 0.049777 |
| 2026-05-06 | 0.050614 |
| 2026-05-07 | 0.051118 |
| 2026-05-08 | 0.051036 |
| 2026-05-09 | 0.051313 |
| 2026-05-10 | 0.051194 |
| 2026-05-11 | 0.050868 |
| 2026-05-12 | 0.050739 |
| 2026-05-14 | 0.050564 |
| 2026-05-15 | 0.049778 |
| 2026-05-16 | 0.049518 |
| 2026-05-17 | 0.049658 |
| 2026-05-18 | 0.04971 |
| 2026-05-19 | 0.049761 |
| 2026-05-20 | 0.049586 |
| 2026-05-21 | 0.049688 |
| 2026-05-23 | 0.049787 |
| 2026-05-24 | 0.050073 |
| 2026-05-25 | 0.050474 |
| 2026-05-26 | 0.050567 |
| 2026-05-27 | 0.050641 |
| 2026-05-28 | 0.050477 |
| 2026-05-29 | 0.050841 |
| 2026-05-30 | 0.05074 |
| 2026-05-31 | 0.050768 |
| 2026-06-01 | 0.050695 |
| 2026-06-02 | 0.050737 |
| 2026-06-03 | 0.050543 |
| 2026-06-04 | 0.050721 |
| 2026-06-05 | 0.050787 |
| 2026-06-06 | 0.050045 |
| 2026-06-09 | 0.050338 |
| 2026-06-10 | 0.050027 |
| 2026-06-11 | 0.050227 |
| 2026-06-12 | 0.050665 |
| 2026-06-13 | 0.050825 |
| 2026-06-14 | 0.050929 |
| 2026-06-15 | 0.051198 |
| 2026-06-16 | 0.051279 |
| 2026-06-17 | 0.051242 |
| 2026-06-18 | 0.05022 |
| 2026-06-19 | 0.050241 |
| 2026-06-20 | 0.050362 |
| 2026-06-21 | 0.050354 |
| 2026-06-22 | 0.050255 |
| 2026-06-23 | 0.049668 |
| 2026-06-24 | 0.049219 |
| 2026-06-25 | 0.049317 |
| 2026-06-26 | 0.049759 |
| 2026-06-27 | 0.049695 |
| 2026-06-28 | 0.049724 |
| 2026-06-29 | 0.049755 |
| 2026-06-30 | 0.049435 |
| 2026-07-01 | 0.049454 |
| 2026-07-02 | 0.049472 |
| 2026-07-03 | 0.050122 |
| 2026-07-04 | 0.050038 |
| 2026-07-05 | 0.050041 |
| 2026-07-06 | 0.04992 |
| 2026-07-07 | 0.049943 |
| 2026-07-08 | 0.049245 |
| 2026-07-09 | 0.049396 |
| 2026-07-10 | 0.049578 |
| 2026-07-11 | 0.049575 |
| 2026-07-12 | 0.04948 |
| 2026-07-13 | 0.049502 |
| 2026-07-14 | 0.048796 |
| 2026-07-15 | 0.049027 |
| 2026-07-16 | 0.049096 |
| 2026-07-17 | 0.048627 |
| 2026-07-18 | 0.048723 |
| 2026-07-19 | 0.048691 |
| 2026-07-20 | 0.048883 |
| 2026-07-21 | 0.048978 |
| 2026-07-22 | 0.048463 |
| 2026-07-23 | 0.048323 |
| 2026-07-24 | 0.048604 |
| 2026-07-25 | 0.048683 |
| 2026-07-26 | 0.048709 |
| 2026-07-27 | 0.048936 |
| 2026-07-28 | 0.048691 |
| 2026-07-29 | 0.048575 |
| 2026-07-30 | 0.049032 |
| 2026-07-31 | 0.048744 |
| 2026-08-01 | 0.048833 |
| 2026-08-02 | 0.048943 |
| 2026-08-03 | 0.048993 |
| 2026-08-04 | 0.049135 |
| 2026-08-05 | 0.04933 |
| 2026-08-06 | 0.049044 |
| 2026-08-07 | 0.048922 |
| 2026-08-08 | 0.049192 |
| 2026-08-09 | 0.049132 |
| 2026-08-10 | 0.04911 |
| 2026-08-11 | 0.048938 |
| 2026-08-12 | 0.049008 |
| 2026-08-13 | 0.04914 |
| 2026-08-14 | 0.049318 |
| 2026-08-15 | 0.049255 |
| 2026-08-16 | 0.049261 |
| 2026-08-17 | 0.049518 |
| 2026-08-18 | 0.049123 |
| 2026-08-20 | 0.049458 |
| 2026-08-21 | 0.049854 |
| 2026-08-22 | 0.049783 |
| 2026-08-23 | 0.049769 |
| 2026-08-24 | 0.049737 |
| 2026-08-25 | 0.049763 |
| 2026-08-26 | 0.050084 |
| 2026-08-27 | 0.049494 |
| 2026-08-28 | 0.049342 |
| 2026-08-29 | 0.049077 |
| 2026-08-30 | 0.049049 |
| 2026-08-31 | 0.049228 |
| 2026-09-01 | 0.048869 |
| 2026-09-02 | 0.048612 |
| 2026-09-03 | 0.048869 |
| 2026-09-04 | 0.049457 |
| 2026-09-05 | 0.04957 |
| 2026-09-06 | 0.049553 |
| 2026-09-07 | 0.049468 |
| 2026-09-08 | 0.049332 |
| 2026-09-09 | 0.049481 |
| 2026-09-10 | 0.049224 |
| 2026-09-11 | 0.049158 |
| 2026-09-12 | 0.049281 |
| 2026-09-13 | 0.049309 |
| 2026-09-14 | 0.04887 |
| 2026-09-15 | 0.048707 |
| 2026-09-16 | 0.048889 |
| 2026-09-17 | 0.048817 |
| 2026-09-18 | 0.048604 |
| 2026-09-19 | 0.048613 |
| 2026-09-20 | 0.048634 |
| 2026-09-21 | 0.048978 |
| 2026-09-22 | 0.04901 |
| 2026-09-23 | 0.048425 |
| 2026-09-24 | 0.047993 |
| 2026-09-25 | 0.048259 |
| 2026-09-26 | 0.04821 |
| 2026-09-27 | 0.04815 |
| 2026-09-28 | 0.047914 |
| 2026-09-30 | 0.047936 |
| 2026-10-02 | 0.047005 |
| 2026-10-03 | 0.047207 |
| 2026-10-05 | 0.047093 |
| 2026-10-06 | 0.047736 |
| 2026-10-07 | 0.047108 |
| 2026-10-08 | 0.047153 |
| 2026-10-09 | 0.047389 |
| 2026-10-10 | 0.047358 |
| 2026-10-11 | 0.047309 |
| 2026-10-12 | 0.047303 |
| 2026-10-13 | 0.047477 |
| 2026-10-14 | 0.047639 |
| 2026-10-15 | 0.047654 |
| 2026-10-16 | 0.047914 |
| 2026-10-17 | 0.047874 |
| 2026-10-18 | 0.047746 |
| 2026-10-19 | 0.047752 |
| 2026-10-20 | 0.047541 |
| 2026-10-21 | 0.047582 |
| 2026-10-22 | 0.047274 |
| 2026-10-23 | 0.047195 |
| 2026-10-24 | 0.047281 |
| 2026-10-25 | 0.047346 |
| 2026-10-26 | 0.047069 |
| 2026-10-27 | 0.046906 |
| 2026-10-28 | 0.046902 |
| 2026-10-29 | 0.047017 |
| 2026-10-30 | 0.047145 |
| 2026-10-31 | 0.047192 |
| 2026-11-01 | 0.047192 |
High
0.05131
Low
0.03808
Average
0.04543
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/MVR API questions
How do I get the HUF/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/MVR rate in rates.MVR.
How far back does HUF/MVR historical data go?
Daily HUF/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.