HUF to MUR exchange rate API
Forint to Mauritius Rupee · quoted 2026-11-01
0.14411
▲ +17.11% over 2Y
1 HUF = 0.14411 MUR · 1 MUR = 6.9392 HUF · Get this rate via the API
1 HUF buys 0.14411 MUR as of 2026-11-01, so 1 MUR buys 6.9392 HUF. Over the last 2 years, HUF/MUR traded between 0.11485 and 0.15688, averaged 0.13629 and rose 17.11%. The API holds daily HUF/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.123055 |
| 2024-11-02 | 0.121677 |
| 2024-11-03 | 0.122393 |
| 2024-11-04 | 0.122589 |
| 2024-11-05 | 0.122187 |
| 2024-11-06 | 0.120005 |
| 2024-11-07 | 0.123901 |
| 2024-11-08 | 0.123026 |
| 2024-11-09 | 0.122019 |
| 2024-11-10 | 0.121598 |
| 2024-11-11 | 0.120646 |
| 2024-11-12 | 0.120847 |
| 2024-11-13 | 0.12247 |
| 2024-11-14 | 0.121324 |
| 2024-11-15 | 0.122835 |
| 2024-11-16 | 0.121806 |
| 2024-11-17 | 0.121482 |
| 2024-11-18 | 0.121784 |
| 2024-11-19 | 0.120956 |
| 2024-11-20 | 0.119352 |
| 2024-11-21 | 0.118428 |
| 2024-11-22 | 0.117487 |
| 2024-11-23 | 0.1184 |
| 2024-11-24 | 0.118097 |
| 2024-11-25 | 0.119677 |
| 2024-11-26 | 0.119911 |
| 2024-11-27 | 0.120252 |
| 2024-11-28 | 0.119317 |
| 2024-11-29 | 0.119432 |
| 2024-11-30 | 0.11898 |
| 2024-12-01 | 0.11881 |
| 2024-12-02 | 0.117527 |
| 2024-12-03 | 0.118113 |
| 2024-12-04 | 0.118416 |
| 2024-12-05 | 0.119501 |
| 2024-12-06 | 0.119094 |
| 2024-12-07 | 0.118937 |
| 2024-12-08 | 0.118586 |
| 2024-12-09 | 0.119718 |
| 2024-12-10 | 0.119296 |
| 2024-12-11 | 0.119524 |
| 2024-12-12 | 0.11985 |
| 2024-12-13 | 0.120764 |
| 2024-12-14 | 0.12086 |
| 2024-12-15 | 0.120748 |
| 2024-12-16 | 0.120719 |
| 2024-12-17 | 0.119703 |
| 2024-12-18 | 0.118967 |
| 2024-12-19 | 0.11635 |
| 2024-12-20 | 0.118105 |
| 2024-12-21 | 0.118907 |
| 2024-12-22 | 0.118818 |
| 2024-12-23 | 0.118285 |
| 2024-12-24 | 0.118305 |
| 2024-12-25 | 0.118892 |
| 2024-12-26 | 0.119241 |
| 2024-12-27 | 0.119326 |
| 2024-12-28 | 0.119227 |
| 2024-12-29 | 0.11907 |
| 2024-12-30 | 0.119144 |
| 2024-12-31 | 0.118662 |
| 2025-01-01 | 0.117812 |
| 2025-01-02 | 0.117029 |
| 2025-01-03 | 0.116424 |
| 2025-01-04 | 0.117707 |
| 2025-01-05 | 0.118275 |
| 2025-01-06 | 0.119663 |
| 2025-01-07 | 0.117484 |
| 2025-01-08 | 0.114847 |
| 2025-01-09 | 0.115979 |
| 2025-01-10 | 0.116539 |
| 2025-01-11 | 0.116124 |
| 2025-01-12 | 0.116219 |
| 2025-01-13 | 0.115488 |
| 2025-01-14 | 0.117316 |
| 2025-01-15 | 0.118039 |
| 2025-01-16 | 0.116711 |
| 2025-01-17 | 0.117181 |
| 2025-01-18 | 0.116624 |
| 2025-01-19 | 0.116525 |
| 2025-01-20 | 0.117024 |
| 2025-01-21 | 0.117819 |
| 2025-01-22 | 0.118204 |
| 2025-01-23 | 0.117949 |
| 2025-01-24 | 0.11904 |
| 2025-01-25 | 0.119242 |
| 2025-01-26 | 0.11899 |
| 2025-01-27 | 0.119371 |
| 2025-01-28 | 0.1182 |
| 2025-01-29 | 0.118112 |
| 2025-01-30 | 0.118452 |
| 2025-01-31 | 0.118155 |
| 2025-02-01 | 0.118542 |
| 2025-02-02 | 0.117975 |
| 2025-02-03 | 0.117347 |
| 2025-02-04 | 0.120048 |
| 2025-02-05 | 0.120619 |
| 2025-02-06 | 0.119304 |
| 2025-02-07 | 0.119383 |
| 2025-02-08 | 0.119023 |
| 2025-02-09 | 0.118631 |
| 2025-02-10 | 0.11931 |
| 2025-02-11 | 0.12011 |
| 2025-02-12 | 0.121035 |
| 2025-02-13 | 0.120986 |
| 2025-02-14 | 0.120962 |
| 2025-02-15 | 0.12116 |
| 2025-02-16 | 0.121122 |
| 2025-02-17 | 0.12113 |
| 2025-02-18 | 0.120415 |
| 2025-02-19 | 0.120405 |
| 2025-02-20 | 0.120749 |
| 2025-02-21 | 0.120329 |
| 2025-02-22 | 0.120146 |
| 2025-02-23 | 0.119343 |
| 2025-02-24 | 0.120489 |
| 2025-02-25 | 0.121124 |
| 2025-02-26 | 0.121635 |
| 2025-02-27 | 0.121737 |
| 2025-02-28 | 0.121096 |
| 2025-03-01 | 0.120183 |
| 2025-03-02 | 0.12004 |
| 2025-03-03 | 0.122271 |
| 2025-03-04 | 0.123569 |
| 2025-03-05 | 0.124574 |
| 2025-03-06 | 0.123815 |
| 2025-03-07 | 0.122865 |
| 2025-03-08 | 0.124113 |
| 2025-03-09 | 0.123066 |
| 2025-03-10 | 0.122677 |
| 2025-03-11 | 0.122587 |
| 2025-03-12 | 0.122752 |
| 2025-03-13 | 0.121966 |
| 2025-03-14 | 0.122657 |
| 2025-03-15 | 0.123143 |
| 2025-03-16 | 0.123059 |
| 2025-03-17 | 0.123316 |
| 2025-03-18 | 0.123826 |
| 2025-03-19 | 0.122956 |
| 2025-03-20 | 0.121628 |
| 2025-03-21 | 0.122014 |
| 2025-03-22 | 0.123255 |
| 2025-03-23 | 0.123184 |
| 2025-03-25 | 0.124019 |
| 2025-03-26 | 0.12298 |
| 2025-03-27 | 0.123115 |
| 2025-03-28 | 0.122613 |
| 2025-03-29 | 0.123093 |
| 2025-03-30 | 0.122604 |
| 2025-03-31 | 0.122519 |
| 2025-04-01 | 0.122245 |
| 2025-04-02 | 0.122918 |
| 2025-04-03 | 0.126471 |
| 2025-04-04 | 0.123611 |
| 2025-04-05 | 0.120578 |
| 2025-04-06 | 0.120216 |
| 2025-04-07 | 0.120084 |
| 2025-04-08 | 0.121467 |
| 2025-04-09 | 0.121871 |
| 2025-04-10 | 0.122298 |
| 2025-04-11 | 0.12407 |
| 2025-04-12 | 0.123264 |
| 2025-04-13 | 0.121449 |
| 2025-04-14 | 0.121792 |
| 2025-04-15 | 0.124951 |
| 2025-04-16 | 0.125575 |
| 2025-04-17 | 0.125807 |
| 2025-04-18 | 0.12598 |
| 2025-04-19 | 0.125491 |
| 2025-04-20 | 0.125798 |
| 2025-04-21 | 0.127228 |
| 2025-04-22 | 0.125454 |
| 2025-04-23 | 0.124195 |
| 2025-04-24 | 0.125611 |
| 2025-04-25 | 0.126302 |
| 2025-04-26 | 0.126846 |
| 2025-04-27 | 0.126503 |
| 2025-04-28 | 0.127248 |
| 2025-04-29 | 0.127346 |
| 2025-04-30 | 0.127185 |
| 2025-05-01 | 0.126135 |
| 2025-05-02 | 0.12654 |
| 2025-05-03 | 0.126568 |
| 2025-05-04 | 0.127197 |
| 2025-05-05 | 0.127247 |
| 2025-05-06 | 0.126788 |
| 2025-05-08 | 0.126569 |
| 2025-05-09 | 0.1261 |
| 2025-05-10 | 0.127656 |
| 2025-05-11 | 0.126511 |
| 2025-05-12 | 0.125166 |
| 2025-05-13 | 0.125684 |
| 2025-05-14 | 0.128773 |
| 2025-05-15 | 0.127483 |
| 2025-05-17 | 0.127718 |
| 2025-05-18 | 0.127653 |
| 2025-05-19 | 0.129008 |
| 2025-05-20 | 0.128904 |
| 2025-05-21 | 0.129404 |
| 2025-05-22 | 0.127457 |
| 2025-05-23 | 0.127453 |
| 2025-05-24 | 0.128591 |
| 2025-05-25 | 0.128102 |
| 2025-05-26 | 0.128882 |
| 2025-05-27 | 0.127541 |
| 2025-05-28 | 0.127238 |
| 2025-05-29 | 0.127586 |
| 2025-05-30 | 0.129005 |
| 2025-05-31 | 0.128592 |
| 2025-06-01 | 0.128326 |
| 2025-06-02 | 0.129671 |
| 2025-06-03 | 0.128961 |
| 2025-06-04 | 0.128034 |
| 2025-06-05 | 0.129581 |
| 2025-06-06 | 0.128658 |
| 2025-06-07 | 0.128937 |
| 2025-06-08 | 0.128578 |
| 2025-06-09 | 0.128981 |
| 2025-06-10 | 0.130363 |
| 2025-06-11 | 0.130876 |
| 2025-06-12 | 0.132004 |
| 2025-06-13 | 0.129347 |
| 2025-06-14 | 0.130524 |
| 2025-06-15 | 0.129829 |
| 2025-06-16 | 0.131091 |
| 2025-06-17 | 0.130255 |
| 2025-06-18 | 0.129489 |
| 2025-06-19 | 0.129582 |
| 2025-06-20 | 0.130512 |
| 2025-06-21 | 0.130528 |
| 2025-06-22 | 0.129816 |
| 2025-06-23 | 0.129444 |
| 2025-06-24 | 0.131896 |
| 2025-06-25 | 0.131138 |
| 2025-06-26 | 0.132662 |
| 2025-06-27 | 0.132463 |
| 2025-06-28 | 0.132671 |
| 2025-06-29 | 0.132112 |
| 2025-06-30 | 0.132359 |
| 2025-07-01 | 0.133218 |
| 2025-07-02 | 0.132104 |
| 2025-07-03 | 0.132067 |
| 2025-07-04 | 0.132406 |
| 2025-07-05 | 0.132656 |
| 2025-07-06 | 0.132747 |
| 2025-07-07 | 0.131867 |
| 2025-07-08 | 0.131935 |
| 2025-07-09 | 0.13182 |
| 2025-07-10 | 0.13282 |
| 2025-07-11 | 0.13191 |
| 2025-07-12 | 0.132882 |
| 2025-07-13 | 0.132454 |
| 2025-07-14 | 0.13279 |
| 2025-07-15 | 0.132242 |
| 2025-07-16 | 0.131811 |
| 2025-07-17 | 0.132294 |
| 2025-07-18 | 0.133323 |
| 2025-07-19 | 0.13308 |
| 2025-07-20 | 0.132564 |
| 2025-07-21 | 0.133592 |
| 2025-07-22 | 0.133851 |
| 2025-07-23 | 0.133596 |
| 2025-07-24 | 0.133902 |
| 2025-07-25 | 0.133601 |
| 2025-07-26 | 0.134349 |
| 2025-07-27 | 0.134358 |
| 2025-07-28 | 0.133088 |
| 2025-07-29 | 0.13077 |
| 2025-07-30 | 0.133128 |
| 2025-07-31 | 0.132018 |
| 2025-08-01 | 0.133016 |
| 2025-08-02 | 0.135891 |
| 2025-08-03 | 0.135991 |
| 2025-08-04 | 0.135858 |
| 2025-08-05 | 0.133625 |
| 2025-08-06 | 0.133114 |
| 2025-08-07 | 0.133902 |
| 2025-08-08 | 0.133659 |
| 2025-08-09 | 0.133746 |
| 2025-08-10 | 0.133767 |
| 2025-08-11 | 0.133316 |
| 2025-08-12 | 0.132983 |
| 2025-08-13 | 0.134717 |
| 2025-08-14 | 0.13445 |
| 2025-08-15 | 0.134287 |
| 2025-08-16 | 0.134967 |
| 2025-08-17 | 0.135016 |
| 2025-08-18 | 0.134537 |
| 2025-08-19 | 0.134868 |
| 2025-08-20 | 0.134858 |
| 2025-08-21 | 0.134831 |
| 2025-08-22 | 0.13412 |
| 2025-08-23 | 0.136662 |
| 2025-08-24 | 0.13605 |
| 2025-08-25 | 0.13564 |
| 2025-08-26 | 0.134128 |
| 2025-08-27 | 0.134194 |
| 2025-08-28 | 0.135449 |
| 2025-08-29 | 0.135034 |
| 2025-08-30 | 0.135198 |
| 2025-08-31 | 0.135201 |
| 2025-09-01 | 0.136071 |
| 2025-09-02 | 0.135027 |
| 2025-09-03 | 0.13577 |
| 2025-09-04 | 0.136606 |
| 2025-09-05 | 0.137339 |
| 2025-09-06 | 0.137409 |
| 2025-09-07 | 0.137446 |
| 2025-09-08 | 0.137294 |
| 2025-09-09 | 0.137279 |
| 2025-09-10 | 0.13641 |
| 2025-09-11 | 0.135385 |
| 2025-09-13 | 0.136502 |
| 2025-09-14 | 0.136363 |
| 2025-09-15 | 0.137196 |
| 2025-09-16 | 0.13775 |
| 2025-09-17 | 0.137429 |
| 2025-09-18 | 0.137326 |
| 2025-09-19 | 0.135956 |
| 2025-09-20 | 0.136425 |
| 2025-09-21 | 0.136529 |
| 2025-09-22 | 0.137269 |
| 2025-09-23 | 0.137893 |
| 2025-09-24 | 0.136251 |
| 2025-09-25 | 0.136101 |
| 2025-09-26 | 0.135502 |
| 2025-09-27 | 0.137058 |
| 2025-09-28 | 0.136541 |
| 2025-09-29 | 0.137183 |
| 2025-09-30 | 0.137286 |
| 2025-10-01 | 0.137643 |
| 2025-10-02 | 0.13776 |
| 2025-10-03 | 0.136712 |
| 2025-10-04 | 0.136986 |
| 2025-10-05 | 0.136936 |
| 2025-10-06 | 0.135963 |
| 2025-10-07 | 0.134867 |
| 2025-10-08 | 0.134523 |
| 2025-10-09 | 0.135726 |
| 2025-10-10 | 0.134286 |
| 2025-10-11 | 0.13453 |
| 2025-10-12 | 0.134605 |
| 2025-10-13 | 0.133961 |
| 2025-10-14 | 0.133176 |
| 2025-10-15 | 0.135096 |
| 2025-10-16 | 0.135578 |
| 2025-10-17 | 0.135455 |
| 2025-10-18 | 0.13471 |
| 2025-10-19 | 0.134982 |
| 2025-10-20 | 0.13469 |
| 2025-10-21 | 0.134115 |
| 2025-10-22 | 0.134932 |
| 2025-10-23 | 0.135106 |
| 2025-10-24 | 0.135683 |
| 2025-10-25 | 0.135672 |
| 2025-10-26 | 0.135734 |
| 2025-10-27 | 0.136106 |
| 2025-10-28 | 0.136172 |
| 2025-10-29 | 0.135921 |
| 2025-10-30 | 0.135029 |
| 2025-10-31 | 0.13542 |
| 2025-11-01 | 0.136101 |
| 2025-11-02 | 0.135982 |
| 2025-11-03 | 0.135996 |
| 2025-11-04 | 0.13596 |
| 2025-11-05 | 0.13626 |
| 2025-11-06 | 0.137408 |
| 2025-11-07 | 0.137873 |
| 2025-11-08 | 0.137936 |
| 2025-11-09 | 0.137963 |
| 2025-11-10 | 0.138453 |
| 2025-11-11 | 0.137634 |
| 2025-11-12 | 0.137919 |
| 2025-11-13 | 0.138776 |
| 2025-11-14 | 0.138573 |
| 2025-11-15 | 0.137988 |
| 2025-11-16 | 0.1381 |
| 2025-11-17 | 0.137864 |
| 2025-11-18 | 0.137874 |
| 2025-11-19 | 0.138893 |
| 2025-11-20 | 0.138222 |
| 2025-11-21 | 0.138544 |
| 2025-11-22 | 0.138698 |
| 2025-11-23 | 0.1386 |
| 2025-11-24 | 0.139381 |
| 2025-11-25 | 0.14018 |
| 2025-11-26 | 0.140263 |
| 2025-11-27 | 0.140079 |
| 2025-11-28 | 0.139759 |
| 2025-11-29 | 0.140329 |
| 2025-11-30 | 0.140267 |
| 2025-12-01 | 0.141227 |
| 2025-12-02 | 0.140722 |
| 2025-12-03 | 0.141278 |
| 2025-12-04 | 0.140687 |
| 2025-12-05 | 0.140423 |
| 2025-12-06 | 0.140529 |
| 2025-12-07 | 0.14058 |
| 2025-12-08 | 0.140118 |
| 2025-12-09 | 0.139739 |
| 2025-12-11 | 0.140466 |
| 2025-12-12 | 0.140545 |
| 2025-12-13 | 0.140022 |
| 2025-12-14 | 0.140101 |
| 2025-12-15 | 0.14009 |
| 2025-12-16 | 0.140792 |
| 2025-12-17 | 0.139028 |
| 2025-12-18 | 0.13904 |
| 2025-12-19 | 0.139331 |
| 2025-12-20 | 0.139762 |
| 2025-12-21 | 0.13972 |
| 2025-12-22 | 0.139722 |
| 2025-12-23 | 0.139093 |
| 2025-12-24 | 0.139074 |
| 2025-12-25 | 0.138996 |
| 2025-12-26 | 0.139321 |
| 2025-12-27 | 0.13989 |
| 2025-12-28 | 0.139617 |
| 2025-12-29 | 0.139592 |
| 2025-12-30 | 0.140323 |
| 2025-12-31 | 0.140495 |
| 2026-01-01 | 0.141314 |
| 2026-01-02 | 0.141132 |
| 2026-01-03 | 0.141083 |
| 2026-01-04 | 0.140982 |
| 2026-01-05 | 0.140221 |
| 2026-01-06 | 0.141335 |
| 2026-01-07 | 0.140478 |
| 2026-01-08 | 0.140841 |
| 2026-01-09 | 0.140375 |
| 2026-01-10 | 0.139955 |
| 2026-01-11 | 0.14083 |
| 2026-01-12 | 0.141152 |
| 2026-01-13 | 0.14068 |
| 2026-01-14 | 0.140567 |
| 2026-01-15 | 0.139091 |
| 2026-01-16 | 0.139264 |
| 2026-01-17 | 0.139496 |
| 2026-01-18 | 0.139263 |
| 2026-01-19 | 0.139451 |
| 2026-01-20 | 0.140634 |
| 2026-01-21 | 0.140546 |
| 2026-01-22 | 0.14078 |
| 2026-01-23 | 0.141603 |
| 2026-01-24 | 0.142121 |
| 2026-01-25 | 0.142691 |
| 2026-01-26 | 0.142328 |
| 2026-01-27 | 0.142665 |
| 2026-01-28 | 0.143053 |
| 2026-01-29 | 0.141875 |
| 2026-01-30 | 0.141402 |
| 2026-01-31 | 0.141166 |
| 2026-02-01 | 0.141223 |
| 2026-02-02 | 0.141042 |
| 2026-02-03 | 0.1416 |
| 2026-02-04 | 0.142533 |
| 2026-02-05 | 0.142529 |
| 2026-02-06 | 0.143632 |
| 2026-02-07 | 0.144 |
| 2026-02-08 | 0.144036 |
| 2026-02-09 | 0.145145 |
| 2026-02-10 | 0.144629 |
| 2026-02-11 | 0.143615 |
| 2026-02-12 | 0.142784 |
| 2026-02-13 | 0.143521 |
| 2026-02-14 | 0.14368 |
| 2026-02-15 | 0.143794 |
| 2026-02-16 | 0.144251 |
| 2026-02-17 | 0.14347 |
| 2026-02-18 | 0.143751 |
| 2026-02-19 | 0.142321 |
| 2026-02-20 | 0.143159 |
| 2026-02-21 | 0.143614 |
| 2026-02-22 | 0.143823 |
| 2026-02-23 | 0.144026 |
| 2026-02-24 | 0.143735 |
| 2026-02-25 | 0.145562 |
| 2026-02-26 | 0.146025 |
| 2026-02-27 | 0.145143 |
| 2026-02-28 | 0.145371 |
| 2026-03-01 | 0.144314 |
| 2026-03-02 | 0.142075 |
| 2026-03-03 | 0.139677 |
| 2026-03-04 | 0.142138 |
| 2026-03-05 | 0.14191 |
| 2026-03-06 | 0.139063 |
| 2026-03-07 | 0.140257 |
| 2026-03-08 | 0.139458 |
| 2026-03-09 | 0.138091 |
| 2026-03-10 | 0.141147 |
| 2026-03-11 | 0.137172 |
| 2026-03-12 | 0.136747 |
| 2026-03-13 | 0.13453 |
| 2026-03-14 | 0.135162 |
| 2026-03-15 | 0.135317 |
| 2026-03-16 | 0.13675 |
| 2026-03-17 | 0.138746 |
| 2026-03-18 | 0.136442 |
| 2026-03-19 | 0.135475 |
| 2026-03-20 | 0.136894 |
| 2026-03-21 | 0.136858 |
| 2026-03-22 | 0.136601 |
| 2026-03-23 | 0.138789 |
| 2026-03-24 | 0.138427 |
| 2026-03-25 | 0.138472 |
| 2026-03-26 | 0.137996 |
| 2026-03-27 | 0.137653 |
| 2026-03-28 | 0.138365 |
| 2026-03-29 | 0.13827 |
| 2026-03-30 | 0.137841 |
| 2026-03-31 | 0.140061 |
| 2026-04-01 | 0.143107 |
| 2026-04-02 | 0.140432 |
| 2026-04-03 | 0.140581 |
| 2026-04-04 | 0.140495 |
| 2026-04-05 | 0.140622 |
| 2026-04-06 | 0.14143 |
| 2026-04-07 | 0.142072 |
| 2026-04-08 | 0.146465 |
| 2026-04-09 | 0.144157 |
| 2026-04-10 | 0.144619 |
| 2026-04-11 | 0.145231 |
| 2026-04-12 | 0.146453 |
| 2026-04-13 | 0.148142 |
| 2026-04-14 | 0.150877 |
| 2026-04-15 | 0.149444 |
| 2026-04-16 | 0.149476 |
| 2026-04-17 | 0.150299 |
| 2026-04-18 | 0.15063 |
| 2026-04-19 | 0.150229 |
| 2026-04-20 | 0.150179 |
| 2026-04-21 | 0.150794 |
| 2026-04-22 | 0.148837 |
| 2026-04-23 | 0.149151 |
| 2026-04-24 | 0.149772 |
| 2026-04-25 | 0.150456 |
| 2026-04-26 | 0.150077 |
| 2026-04-27 | 0.151289 |
| 2026-04-28 | 0.149348 |
| 2026-04-29 | 0.150523 |
| 2026-04-30 | 0.1502 |
| 2026-05-01 | 0.151777 |
| 2026-05-02 | 0.15177 |
| 2026-05-03 | 0.15202 |
| 2026-05-04 | 0.151446 |
| 2026-05-05 | 0.150604 |
| 2026-05-06 | 0.153759 |
| 2026-05-07 | 0.154728 |
| 2026-05-08 | 0.154281 |
| 2026-05-09 | 0.155968 |
| 2026-05-10 | 0.155608 |
| 2026-05-11 | 0.154716 |
| 2026-05-12 | 0.153491 |
| 2026-05-14 | 0.153214 |
| 2026-05-15 | 0.151612 |
| 2026-05-16 | 0.151552 |
| 2026-05-17 | 0.151667 |
| 2026-05-18 | 0.152131 |
| 2026-05-19 | 0.152344 |
| 2026-05-20 | 0.151675 |
| 2026-05-21 | 0.152444 |
| 2026-05-23 | 0.153122 |
| 2026-05-24 | 0.153618 |
| 2026-05-25 | 0.154769 |
| 2026-05-26 | 0.154784 |
| 2026-05-27 | 0.155212 |
| 2026-05-28 | 0.154686 |
| 2026-05-29 | 0.156111 |
| 2026-05-30 | 0.156014 |
| 2026-05-31 | 0.155965 |
| 2026-06-01 | 0.15541 |
| 2026-06-02 | 0.155568 |
| 2026-06-03 | 0.155079 |
| 2026-06-04 | 0.155942 |
| 2026-06-05 | 0.156344 |
| 2026-06-06 | 0.154162 |
| 2026-06-09 | 0.155854 |
| 2026-06-10 | 0.154901 |
| 2026-06-11 | 0.155511 |
| 2026-06-12 | 0.156877 |
| 2026-06-13 | 0.155369 |
| 2026-06-14 | 0.155684 |
| 2026-06-15 | 0.156093 |
| 2026-06-16 | 0.15671 |
| 2026-06-17 | 0.156649 |
| 2026-06-18 | 0.153622 |
| 2026-06-19 | 0.154581 |
| 2026-06-20 | 0.155679 |
| 2026-06-21 | 0.156034 |
| 2026-06-22 | 0.155449 |
| 2026-06-23 | 0.153567 |
| 2026-06-24 | 0.152629 |
| 2026-06-25 | 0.153747 |
| 2026-06-26 | 0.155156 |
| 2026-06-27 | 0.153523 |
| 2026-06-28 | 0.15204 |
| 2026-06-29 | 0.152069 |
| 2026-06-30 | 0.151039 |
| 2026-07-01 | 0.150957 |
| 2026-07-02 | 0.151012 |
| 2026-07-03 | 0.153228 |
| 2026-07-04 | 0.152242 |
| 2026-07-05 | 0.152268 |
| 2026-07-06 | 0.151791 |
| 2026-07-07 | 0.152051 |
| 2026-07-08 | 0.149932 |
| 2026-07-09 | 0.150756 |
| 2026-07-10 | 0.151128 |
| 2026-07-11 | 0.150932 |
| 2026-07-12 | 0.150687 |
| 2026-07-13 | 0.150768 |
| 2026-07-14 | 0.149114 |
| 2026-07-15 | 0.150017 |
| 2026-07-16 | 0.149811 |
| 2026-07-17 | 0.14791 |
| 2026-07-18 | 0.148615 |
| 2026-07-19 | 0.148499 |
| 2026-07-20 | 0.148972 |
| 2026-07-21 | 0.149285 |
| 2026-07-22 | 0.148128 |
| 2026-07-23 | 0.147778 |
| 2026-07-24 | 0.148253 |
| 2026-07-25 | 0.149369 |
| 2026-07-26 | 0.149488 |
| 2026-07-27 | 0.150102 |
| 2026-07-28 | 0.149087 |
| 2026-07-29 | 0.149213 |
| 2026-07-30 | 0.150254 |
| 2026-07-31 | 0.148848 |
| 2026-08-01 | 0.148416 |
| 2026-08-02 | 0.148792 |
| 2026-08-03 | 0.148998 |
| 2026-08-04 | 0.149161 |
| 2026-08-05 | 0.148531 |
| 2026-08-06 | 0.148967 |
| 2026-08-07 | 0.148512 |
| 2026-08-08 | 0.149824 |
| 2026-08-09 | 0.149658 |
| 2026-08-10 | 0.149858 |
| 2026-08-11 | 0.148789 |
| 2026-08-12 | 0.149111 |
| 2026-08-13 | 0.149955 |
| 2026-08-14 | 0.150381 |
| 2026-08-15 | 0.15005 |
| 2026-08-16 | 0.150228 |
| 2026-08-17 | 0.15088 |
| 2026-08-18 | 0.149131 |
| 2026-08-20 | 0.150275 |
| 2026-08-21 | 0.15043 |
| 2026-08-22 | 0.150107 |
| 2026-08-23 | 0.150072 |
| 2026-08-24 | 0.150436 |
| 2026-08-25 | 0.14963 |
| 2026-08-26 | 0.151517 |
| 2026-08-27 | 0.149799 |
| 2026-08-28 | 0.14957 |
| 2026-08-29 | 0.148695 |
| 2026-08-30 | 0.148631 |
| 2026-08-31 | 0.149618 |
| 2026-09-01 | 0.148833 |
| 2026-09-02 | 0.148029 |
| 2026-09-03 | 0.149312 |
| 2026-09-04 | 0.150072 |
| 2026-09-05 | 0.15015 |
| 2026-09-06 | 0.150141 |
| 2026-09-07 | 0.14995 |
| 2026-09-08 | 0.149663 |
| 2026-09-09 | 0.150017 |
| 2026-09-10 | 0.14927 |
| 2026-09-11 | 0.14892 |
| 2026-09-12 | 0.149774 |
| 2026-09-13 | 0.1498 |
| 2026-09-14 | 0.14819 |
| 2026-09-15 | 0.148469 |
| 2026-09-16 | 0.149104 |
| 2026-09-17 | 0.150153 |
| 2026-09-18 | 0.149777 |
| 2026-09-19 | 0.150075 |
| 2026-09-20 | 0.149936 |
| 2026-09-21 | 0.150844 |
| 2026-09-22 | 0.151129 |
| 2026-09-23 | 0.149254 |
| 2026-09-24 | 0.148599 |
| 2026-09-25 | 0.148153 |
| 2026-09-26 | 0.148207 |
| 2026-09-27 | 0.148022 |
| 2026-09-28 | 0.147296 |
| 2026-09-30 | 0.148192 |
| 2026-10-02 | 0.146345 |
| 2026-10-03 | 0.146985 |
| 2026-10-05 | 0.147581 |
| 2026-10-06 | 0.146369 |
| 2026-10-07 | 0.144361 |
| 2026-10-08 | 0.14511 |
| 2026-10-09 | 0.145686 |
| 2026-10-10 | 0.145717 |
| 2026-10-11 | 0.145392 |
| 2026-10-12 | 0.145558 |
| 2026-10-13 | 0.146529 |
| 2026-10-14 | 0.146981 |
| 2026-10-15 | 0.146712 |
| 2026-10-16 | 0.146659 |
| 2026-10-17 | 0.1461 |
| 2026-10-18 | 0.145798 |
| 2026-10-19 | 0.145882 |
| 2026-10-20 | 0.145297 |
| 2026-10-21 | 0.145423 |
| 2026-10-22 | 0.144605 |
| 2026-10-23 | 0.14365 |
| 2026-10-24 | 0.144071 |
| 2026-10-25 | 0.144334 |
| 2026-10-26 | 0.14355 |
| 2026-10-27 | 0.142969 |
| 2026-10-28 | 0.144172 |
| 2026-10-29 | 0.144363 |
| 2026-10-30 | 0.14438 |
| 2026-10-31 | 0.144108 |
| 2026-11-01 | 0.144108 |
High
0.15688
Low
0.11485
Average
0.13629
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/MUR API questions
How do I get the HUF/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/MUR rate in rates.MUR.
How far back does HUF/MUR historical data go?
Daily HUF/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.