HUF to MRO exchange rate API
Forint to Ouguiya · quoted 2026-11-01
1.2276
▲ +15.57% over 2Y
1 HUF = 1.2276 MRO · 1 MRO = 0.81457 HUF · Get this rate via the API
1 HUF buys 1.2276 MRO as of 2026-11-01, so 1 MRO buys 0.81457 HUF. Over the last 2 years, HUF/MRO traded between 0.98280 and 1.3275, averaged 1.1683 and rose 15.57%. The API holds daily HUF/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 1.062206 |
| 2024-11-02 | 1.052093 |
| 2024-11-03 | 1.064686 |
| 2024-11-04 | 1.060835 |
| 2024-11-05 | 1.059672 |
| 2024-11-06 | 1.037953 |
| 2024-11-07 | 1.062037 |
| 2024-11-08 | 1.056851 |
| 2024-11-09 | 1.049258 |
| 2024-11-10 | 1.052005 |
| 2024-11-11 | 1.041684 |
| 2024-11-12 | 1.034158 |
| 2024-11-13 | 1.040225 |
| 2024-11-14 | 1.031937 |
| 2024-11-15 | 1.036573 |
| 2024-11-16 | 1.031229 |
| 2024-11-17 | 1.031578 |
| 2024-11-18 | 1.032356 |
| 2024-11-19 | 1.037051 |
| 2024-11-20 | 1.028767 |
| 2024-11-21 | 1.020684 |
| 2024-11-22 | 1.010711 |
| 2024-11-23 | 1.010439 |
| 2024-11-24 | 1.016132 |
| 2024-11-25 | 1.020851 |
| 2024-11-26 | 1.020452 |
| 2024-11-27 | 1.018568 |
| 2024-11-28 | 1.016581 |
| 2024-11-29 | 1.022124 |
| 2024-11-30 | 1.020955 |
| 2024-12-01 | 1.021408 |
| 2024-12-02 | 1.008786 |
| 2024-12-03 | 1.010945 |
| 2024-12-04 | 1.010176 |
| 2024-12-05 | 1.020697 |
| 2024-12-06 | 1.017547 |
| 2024-12-07 | 1.014241 |
| 2024-12-08 | 1.015043 |
| 2024-12-09 | 1.020294 |
| 2024-12-10 | 1.017872 |
| 2024-12-11 | 1.022204 |
| 2024-12-12 | 1.021029 |
| 2024-12-13 | 1.022148 |
| 2024-12-14 | 1.020745 |
| 2024-12-15 | 1.022968 |
| 2024-12-16 | 1.017477 |
| 2024-12-17 | 1.016571 |
| 2024-12-18 | 1.016077 |
| 2024-12-19 | 0.991444 |
| 2024-12-20 | 0.996684 |
| 2024-12-21 | 1.000467 |
| 2024-12-22 | 1.008783 |
| 2024-12-23 | 0.995152 |
| 2024-12-24 | 1.002106 |
| 2024-12-25 | 1.003551 |
| 2024-12-26 | 1.006182 |
| 2024-12-27 | 1.008686 |
| 2024-12-28 | 1.008441 |
| 2024-12-29 | 1.017641 |
| 2024-12-30 | 1.008196 |
| 2024-12-31 | 1.008997 |
| 2025-01-01 | 1.00282 |
| 2025-01-02 | 0.995175 |
| 2025-01-03 | 0.988971 |
| 2025-01-04 | 0.990682 |
| 2025-01-05 | 0.994229 |
| 2025-01-06 | 1.004356 |
| 2025-01-07 | 0.997383 |
| 2025-01-08 | 0.986168 |
| 2025-01-09 | 0.991361 |
| 2025-01-10 | 0.991406 |
| 2025-01-11 | 0.986803 |
| 2025-01-12 | 0.991222 |
| 2025-01-13 | 0.982804 |
| 2025-01-14 | 0.988888 |
| 2025-01-15 | 0.998252 |
| 2025-01-16 | 0.9919 |
| 2025-01-17 | 0.993926 |
| 2025-01-18 | 0.988772 |
| 2025-01-19 | 0.994796 |
| 2025-01-20 | 0.99227 |
| 2025-01-21 | 1.000462 |
| 2025-01-22 | 1.008526 |
| 2025-01-23 | 1.011263 |
| 2025-01-24 | 1.020479 |
| 2025-01-25 | 1.024237 |
| 2025-01-26 | 1.027076 |
| 2025-01-27 | 1.022914 |
| 2025-01-28 | 1.016224 |
| 2025-01-29 | 1.015871 |
| 2025-01-30 | 1.016675 |
| 2025-01-31 | 1.01557 |
| 2025-02-01 | 1.015494 |
| 2025-02-02 | 1.013061 |
| 2025-02-03 | 1.004053 |
| 2025-02-04 | 1.020814 |
| 2025-02-05 | 1.028365 |
| 2025-02-06 | 1.023148 |
| 2025-02-07 | 1.026172 |
| 2025-02-08 | 1.020781 |
| 2025-02-09 | 1.017984 |
| 2025-02-10 | 1.026707 |
| 2025-02-11 | 1.028626 |
| 2025-02-12 | 1.034436 |
| 2025-02-13 | 1.037719 |
| 2025-02-14 | 1.042672 |
| 2025-02-15 | 1.044166 |
| 2025-02-16 | 1.040509 |
| 2025-02-17 | 1.037414 |
| 2025-02-18 | 1.03531 |
| 2025-02-19 | 1.038589 |
| 2025-02-20 | 1.041129 |
| 2025-02-21 | 1.037113 |
| 2025-02-22 | 1.040487 |
| 2025-02-23 | 1.039919 |
| 2025-02-24 | 1.043915 |
| 2025-02-25 | 1.049162 |
| 2025-02-27 | 1.051781 |
| 2025-02-28 | 1.044423 |
| 2025-03-01 | 1.029643 |
| 2025-03-02 | 1.030502 |
| 2025-03-03 | 1.043616 |
| 2025-03-04 | 1.058428 |
| 2025-03-05 | 1.070748 |
| 2025-03-06 | 1.076687 |
| 2025-03-07 | 1.073032 |
| 2025-03-08 | 1.072979 |
| 2025-03-10 | 1.069751 |
| 2025-03-11 | 1.066256 |
| 2025-03-12 | 1.083476 |
| 2025-03-13 | 1.078931 |
| 2025-03-14 | 1.084418 |
| 2025-03-15 | 1.084079 |
| 2025-03-17 | 1.08337 |
| 2025-03-18 | 1.093681 |
| 2025-03-19 | 1.0902 |
| 2025-03-20 | 1.080562 |
| 2025-03-21 | 1.080246 |
| 2025-03-22 | 1.083033 |
| 2025-03-25 | 1.078357 |
| 2025-03-26 | 1.064168 |
| 2025-03-27 | 1.066075 |
| 2025-03-28 | 1.065779 |
| 2025-03-29 | 1.069217 |
| 2025-03-30 | 1.071463 |
| 2025-04-01 | 1.062371 |
| 2025-04-02 | 1.072228 |
| 2025-04-03 | 1.09634 |
| 2025-04-04 | 1.084092 |
| 2025-04-05 | 1.073457 |
| 2025-04-06 | 1.074142 |
| 2025-04-07 | 1.074633 |
| 2025-04-08 | 1.071168 |
| 2025-04-09 | 1.067456 |
| 2025-04-10 | 1.08432 |
| 2025-04-11 | 1.101604 |
| 2025-04-12 | 1.097369 |
| 2025-04-13 | 1.098974 |
| 2025-04-14 | 1.092206 |
| 2025-04-15 | 1.100193 |
| 2025-04-16 | 1.102261 |
| 2025-04-17 | 1.104021 |
| 2025-04-18 | 1.106202 |
| 2025-04-19 | 1.102559 |
| 2025-04-20 | 1.106117 |
| 2025-04-21 | 1.119815 |
| 2025-04-22 | 1.109974 |
| 2025-04-23 | 1.110187 |
| 2025-04-24 | 1.109953 |
| 2025-04-25 | 1.109068 |
| 2025-04-26 | 1.111578 |
| 2025-04-27 | 1.111201 |
| 2025-04-28 | 1.115992 |
| 2025-04-29 | 1.115711 |
| 2025-04-30 | 1.114781 |
| 2025-05-01 | 1.10915 |
| 2025-05-02 | 1.117025 |
| 2025-05-03 | 1.111099 |
| 2025-05-04 | 1.111682 |
| 2025-05-05 | 1.118667 |
| 2025-05-06 | 1.115049 |
| 2025-05-08 | 1.105838 |
| 2025-05-09 | 1.102533 |
| 2025-05-10 | 1.102118 |
| 2025-05-11 | 1.107278 |
| 2025-05-12 | 1.086575 |
| 2025-05-13 | 1.087056 |
| 2025-05-14 | 1.099292 |
| 2025-05-15 | 1.099467 |
| 2025-05-17 | 1.098078 |
| 2025-05-18 | 1.106455 |
| 2025-05-19 | 1.112962 |
| 2025-05-20 | 1.10861 |
| 2025-05-21 | 1.112358 |
| 2025-05-22 | 1.110344 |
| 2025-05-23 | 1.108566 |
| 2025-05-24 | 1.117382 |
| 2025-05-25 | 1.116985 |
| 2025-05-26 | 1.117221 |
| 2025-05-27 | 1.111943 |
| 2025-05-28 | 1.114523 |
| 2025-05-29 | 1.104925 |
| 2025-05-30 | 1.113801 |
| 2025-05-31 | 1.111597 |
| 2025-06-01 | 1.116376 |
| 2025-06-02 | 1.118545 |
| 2025-06-03 | 1.115281 |
| 2025-06-04 | 1.11601 |
| 2025-06-05 | 1.119422 |
| 2025-06-06 | 1.121775 |
| 2025-06-07 | 1.119254 |
| 2025-06-08 | 1.121521 |
| 2025-06-09 | 1.125251 |
| 2025-06-10 | 1.13069 |
| 2025-06-11 | 1.135166 |
| 2025-06-12 | 1.141377 |
| 2025-06-13 | 1.130045 |
| 2025-06-14 | 1.136339 |
| 2025-06-15 | 1.136358 |
| 2025-06-16 | 1.142512 |
| 2025-06-17 | 1.138498 |
| 2025-06-18 | 1.132778 |
| 2025-06-19 | 1.129718 |
| 2025-06-20 | 1.12904 |
| 2025-06-21 | 1.132293 |
| 2025-06-22 | 1.132975 |
| 2025-06-23 | 1.123579 |
| 2025-06-24 | 1.145141 |
| 2025-06-25 | 1.141891 |
| 2025-06-26 | 1.161187 |
| 2025-06-27 | 1.167922 |
| 2025-06-28 | 1.169315 |
| 2025-06-29 | 1.168073 |
| 2025-06-30 | 1.166659 |
| 2025-07-01 | 1.17775 |
| 2025-07-02 | 1.170623 |
| 2025-07-03 | 1.170296 |
| 2025-07-04 | 1.174008 |
| 2025-07-05 | 1.171147 |
| 2025-07-06 | 1.171698 |
| 2025-07-07 | 1.164357 |
| 2025-07-08 | 1.16432 |
| 2025-07-09 | 1.162959 |
| 2025-07-10 | 1.167114 |
| 2025-07-11 | 1.159603 |
| 2025-07-12 | 1.161616 |
| 2025-07-13 | 1.162713 |
| 2025-07-14 | 1.159941 |
| 2025-07-15 | 1.159222 |
| 2025-07-16 | 1.156968 |
| 2025-07-17 | 1.156882 |
| 2025-07-18 | 1.159338 |
| 2025-07-19 | 1.159506 |
| 2025-07-20 | 1.160235 |
| 2025-07-21 | 1.166033 |
| 2025-07-22 | 1.16505 |
| 2025-07-23 | 1.164969 |
| 2025-07-24 | 1.172537 |
| 2025-07-25 | 1.174893 |
| 2025-07-26 | 1.179232 |
| 2025-07-27 | 1.183952 |
| 2025-07-28 | 1.168971 |
| 2025-07-29 | 1.14834 |
| 2025-07-30 | 1.154263 |
| 2025-07-31 | 1.140223 |
| 2025-08-01 | 1.13551 |
| 2025-08-02 | 1.157118 |
| 2025-08-03 | 1.163358 |
| 2025-08-04 | 1.157302 |
| 2025-08-05 | 1.149584 |
| 2025-08-06 | 1.161398 |
| 2025-08-07 | 1.172492 |
| 2025-08-08 | 1.174088 |
| 2025-08-09 | 1.173959 |
| 2025-08-10 | 1.173973 |
| 2025-08-11 | 1.170447 |
| 2025-08-12 | 1.171117 |
| 2025-08-13 | 1.182509 |
| 2025-08-14 | 1.182561 |
| 2025-08-15 | 1.182786 |
| 2025-08-16 | 1.182508 |
| 2025-08-17 | 1.183368 |
| 2025-08-18 | 1.179291 |
| 2025-08-19 | 1.185426 |
| 2025-08-20 | 1.180101 |
| 2025-08-21 | 1.174936 |
| 2025-08-22 | 1.160577 |
| 2025-08-23 | 1.184215 |
| 2025-08-24 | 1.185269 |
| 2025-08-25 | 1.165122 |
| 2025-08-26 | 1.164261 |
| 2025-08-27 | 1.160615 |
| 2025-08-28 | 1.177051 |
| 2025-08-29 | 1.175484 |
| 2025-08-30 | 1.177291 |
| 2025-08-31 | 1.178271 |
| 2025-09-01 | 1.188027 |
| 2025-09-02 | 1.176889 |
| 2025-09-03 | 1.185903 |
| 2025-09-04 | 1.184063 |
| 2025-09-05 | 1.190401 |
| 2025-09-06 | 1.191412 |
| 2025-09-07 | 1.189974 |
| 2025-09-08 | 1.183618 |
| 2025-09-09 | 1.192465 |
| 2025-09-10 | 1.188926 |
| 2025-09-11 | 1.189045 |
| 2025-09-13 | 1.198475 |
| 2025-09-14 | 1.197184 |
| 2025-09-15 | 1.204832 |
| 2025-09-16 | 1.208964 |
| 2025-09-17 | 1.210845 |
| 2025-09-18 | 1.212571 |
| 2025-09-19 | 1.198839 |
| 2025-09-20 | 1.20264 |
| 2025-09-21 | 1.201164 |
| 2025-09-22 | 1.213286 |
| 2025-09-23 | 1.210095 |
| 2025-09-24 | 1.200146 |
| 2025-09-25 | 1.201097 |
| 2025-09-26 | 1.194037 |
| 2025-09-27 | 1.196395 |
| 2025-09-28 | 1.191991 |
| 2025-09-29 | 1.197477 |
| 2025-09-30 | 1.207292 |
| 2025-10-01 | 1.203411 |
| 2025-10-02 | 1.206304 |
| 2025-10-03 | 1.204748 |
| 2025-10-04 | 1.206312 |
| 2025-10-05 | 1.206592 |
| 2025-10-06 | 1.197102 |
| 2025-10-07 | 1.188417 |
| 2025-10-08 | 1.182934 |
| 2025-10-09 | 1.184438 |
| 2025-10-10 | 1.184527 |
| 2025-10-11 | 1.181756 |
| 2025-10-12 | 1.185838 |
| 2025-10-13 | 1.176527 |
| 2025-10-14 | 1.175547 |
| 2025-10-15 | 1.187079 |
| 2025-10-16 | 1.193924 |
| 2025-10-17 | 1.196421 |
| 2025-10-18 | 1.198696 |
| 2025-10-19 | 1.201115 |
| 2025-10-20 | 1.199017 |
| 2025-10-21 | 1.193524 |
| 2025-10-22 | 1.187917 |
| 2025-10-23 | 1.189015 |
| 2025-10-24 | 1.191928 |
| 2025-10-25 | 1.193953 |
| 2025-10-26 | 1.194504 |
| 2025-10-27 | 1.197683 |
| 2025-10-28 | 1.200529 |
| 2025-10-29 | 1.200606 |
| 2025-10-30 | 1.191057 |
| 2025-10-31 | 1.196494 |
| 2025-11-01 | 1.188835 |
| 2025-11-02 | 1.189702 |
| 2025-11-03 | 1.19141 |
| 2025-11-04 | 1.184135 |
| 2025-11-05 | 1.184771 |
| 2025-11-06 | 1.1897 |
| 2025-11-07 | 1.193022 |
| 2025-11-08 | 1.196358 |
| 2025-11-09 | 1.19835 |
| 2025-11-10 | 1.195898 |
| 2025-11-11 | 1.192436 |
| 2025-11-12 | 1.193901 |
| 2025-11-13 | 1.204242 |
| 2025-11-14 | 1.210184 |
| 2025-11-15 | 1.20379 |
| 2025-11-16 | 1.201589 |
| 2025-11-17 | 1.204136 |
| 2025-11-18 | 1.197213 |
| 2025-11-19 | 1.205938 |
| 2025-11-20 | 1.197475 |
| 2025-11-21 | 1.196618 |
| 2025-11-22 | 1.197251 |
| 2025-11-23 | 1.1969 |
| 2025-11-24 | 1.202731 |
| 2025-11-25 | 1.204318 |
| 2025-11-26 | 1.203098 |
| 2025-11-27 | 1.206875 |
| 2025-11-28 | 1.207389 |
| 2025-11-29 | 1.208872 |
| 2025-11-30 | 1.210294 |
| 2025-12-01 | 1.221083 |
| 2025-12-02 | 1.21417 |
| 2025-12-03 | 1.218219 |
| 2025-12-04 | 1.21761 |
| 2025-12-05 | 1.21663 |
| 2025-12-06 | 1.214932 |
| 2025-12-07 | 1.214836 |
| 2025-12-08 | 1.212219 |
| 2025-12-09 | 1.208981 |
| 2025-12-11 | 1.208436 |
| 2025-12-12 | 1.214548 |
| 2025-12-13 | 1.211689 |
| 2025-12-14 | 1.215496 |
| 2025-12-15 | 1.219415 |
| 2025-12-16 | 1.219361 |
| 2025-12-17 | 1.202287 |
| 2025-12-18 | 1.200373 |
| 2025-12-19 | 1.211335 |
| 2025-12-20 | 1.21212 |
| 2025-12-21 | 1.203976 |
| 2025-12-22 | 1.210642 |
| 2025-12-23 | 1.197359 |
| 2025-12-24 | 1.204188 |
| 2025-12-25 | 1.207613 |
| 2025-12-26 | 1.201197 |
| 2025-12-27 | 1.20498 |
| 2025-12-28 | 1.207956 |
| 2025-12-29 | 1.203296 |
| 2025-12-30 | 1.207053 |
| 2025-12-31 | 1.212037 |
| 2026-01-01 | 1.21564 |
| 2026-01-02 | 1.217467 |
| 2026-01-03 | 1.215531 |
| 2026-01-04 | 1.216685 |
| 2026-01-05 | 1.210798 |
| 2026-01-06 | 1.214713 |
| 2026-01-07 | 1.201989 |
| 2026-01-08 | 1.204342 |
| 2026-01-09 | 1.196779 |
| 2026-01-10 | 1.203363 |
| 2026-01-11 | 1.202989 |
| 2026-01-12 | 1.200371 |
| 2026-01-13 | 1.197767 |
| 2026-01-14 | 1.199989 |
| 2026-01-15 | 1.202648 |
| 2026-01-16 | 1.201547 |
| 2026-01-17 | 1.197868 |
| 2026-01-18 | 1.202015 |
| 2026-01-19 | 1.205984 |
| 2026-01-20 | 1.211783 |
| 2026-01-21 | 1.215705 |
| 2026-01-22 | 1.2217 |
| 2026-01-23 | 1.22612 |
| 2026-01-24 | 1.234094 |
| 2026-01-25 | 1.236664 |
| 2026-01-26 | 1.23348 |
| 2026-01-27 | 1.250784 |
| 2026-01-28 | 1.254162 |
| 2026-01-29 | 1.256438 |
| 2026-01-30 | 1.251411 |
| 2026-01-31 | 1.241144 |
| 2026-02-01 | 1.242452 |
| 2026-02-02 | 1.246441 |
| 2026-02-03 | 1.241521 |
| 2026-02-04 | 1.237188 |
| 2026-02-05 | 1.232968 |
| 2026-02-06 | 1.238209 |
| 2026-02-07 | 1.244826 |
| 2026-02-08 | 1.245098 |
| 2026-02-09 | 1.254148 |
| 2026-02-10 | 1.251412 |
| 2026-02-11 | 1.253559 |
| 2026-02-13 | 1.246311 |
| 2026-02-14 | 1.249624 |
| 2026-02-15 | 1.25185 |
| 2026-02-16 | 1.252383 |
| 2026-02-17 | 1.247813 |
| 2026-02-18 | 1.248966 |
| 2026-02-19 | 1.237321 |
| 2026-02-20 | 1.238146 |
| 2026-02-21 | 1.239376 |
| 2026-02-22 | 1.235091 |
| 2026-02-23 | 1.24311 |
| 2026-02-24 | 1.243015 |
| 2026-02-25 | 1.25332 |
| 2026-02-26 | 1.258777 |
| 2026-02-27 | 1.257761 |
| 2026-02-28 | 1.252882 |
| 2026-03-01 | 1.242679 |
| 2026-03-02 | 1.22898 |
| 2026-03-03 | 1.194091 |
| 2026-03-04 | 1.212587 |
| 2026-03-05 | 1.200775 |
| 2026-03-06 | 1.173029 |
| 2026-03-07 | 1.186736 |
| 2026-03-08 | 1.17803 |
| 2026-03-09 | 1.166971 |
| 2026-03-10 | 1.207841 |
| 2026-03-11 | 1.195954 |
| 2026-03-12 | 1.194187 |
| 2026-03-13 | 1.168937 |
| 2026-03-14 | 1.165923 |
| 2026-03-15 | 1.164175 |
| 2026-03-16 | 1.179551 |
| 2026-03-17 | 1.188499 |
| 2026-03-18 | 1.174255 |
| 2026-03-19 | 1.166515 |
| 2026-03-20 | 1.180795 |
| 2026-03-21 | 1.181033 |
| 2026-03-22 | 1.172453 |
| 2026-03-23 | 1.196717 |
| 2026-03-24 | 1.184936 |
| 2026-03-25 | 1.193977 |
| 2026-03-26 | 1.187382 |
| 2026-03-27 | 1.18362 |
| 2026-03-29 | 1.181434 |
| 2026-03-30 | 1.183267 |
| 2026-03-31 | 1.194103 |
| 2026-04-01 | 1.214613 |
| 2026-04-02 | 1.198759 |
| 2026-04-03 | 1.19392 |
| 2026-04-04 | 1.194212 |
| 2026-04-05 | 1.194346 |
| 2026-04-06 | 1.198029 |
| 2026-04-07 | 1.204642 |
| 2026-04-08 | 1.249818 |
| 2026-05-12 | 1.312908 |
| 2026-05-14 | 1.309526 |
| 2026-05-16 | 1.285739 |
| 2026-05-17 | 1.288112 |
| 2026-05-19 | 1.288217 |
| 2026-05-20 | 1.283926 |
| 2026-05-21 | 1.286069 |
| 2026-05-23 | 1.292237 |
| 2026-05-24 | 1.295711 |
| 2026-05-25 | 1.30112 |
| 2026-05-26 | 1.308184 |
| 2026-05-27 | 1.310115 |
| 2026-05-28 | 1.309751 |
| 2026-05-29 | 1.314436 |
| 2026-05-30 | 1.316999 |
| 2026-05-31 | 1.316001 |
| 2026-06-01 | 1.313354 |
| 2026-06-02 | 1.313691 |
| 2026-06-03 | 1.308825 |
| 2026-06-04 | 1.315061 |
| 2026-06-05 | 1.304801 |
| 2026-06-06 | 1.297527 |
| 2026-06-09 | 1.309311 |
| 2026-06-10 | 1.30171 |
| 2026-06-11 | 1.301999 |
| 2026-06-12 | 1.309802 |
| 2026-06-13 | 1.313426 |
| 2026-06-14 | 1.31645 |
| 2026-06-15 | 1.323529 |
| 2026-06-16 | 1.3275 |
| 2026-06-17 | 1.322485 |
| 2026-06-18 | 1.300399 |
| 2026-06-19 | 1.296953 |
| 2026-06-20 | 1.302221 |
| 2026-06-21 | 1.302946 |
| 2026-06-22 | 1.297595 |
| 2026-06-23 | 1.28719 |
| 2026-06-24 | 1.271965 |
| 2026-06-25 | 1.273131 |
| 2026-06-26 | 1.280049 |
| 2026-06-27 | 1.285165 |
| 2026-06-28 | 1.286246 |
| 2026-06-29 | 1.281348 |
| 2026-06-30 | 1.274876 |
| 2026-07-01 | 1.277114 |
| 2026-07-03 | 1.298265 |
| 2026-07-04 | 1.298838 |
| 2026-07-05 | 1.292366 |
| 2026-07-06 | 1.289621 |
| 2026-07-07 | 1.287094 |
| 2026-07-08 | 1.278901 |
| 2026-07-09 | 1.273848 |
| 2026-07-10 | 1.278572 |
| 2026-07-11 | 1.277303 |
| 2026-07-12 | 1.276881 |
| 2026-07-13 | 1.280722 |
| 2026-07-14 | 1.264821 |
| 2026-07-15 | 1.265673 |
| 2026-07-16 | 1.263187 |
| 2026-07-17 | 1.257009 |
| 2026-07-18 | 1.255889 |
| 2026-07-19 | 1.255837 |
| 2026-07-20 | 1.260284 |
| 2026-07-21 | 1.267282 |
| 2026-07-22 | 1.255844 |
| 2026-07-23 | 1.254387 |
| 2026-07-24 | 1.262869 |
| 2026-07-25 | 1.263991 |
| 2026-07-26 | 1.264445 |
| 2026-07-27 | 1.262619 |
| 2026-07-28 | 1.256213 |
| 2026-07-29 | 1.259955 |
| 2026-07-30 | 1.271438 |
| 2026-07-31 | 1.26478 |
| 2026-08-01 | 1.265752 |
| 2026-08-02 | 1.272148 |
| 2026-08-03 | 1.269321 |
| 2026-08-04 | 1.275889 |
| 2026-08-05 | 1.279669 |
| 2026-08-06 | 1.271556 |
| 2026-08-07 | 1.271055 |
| 2026-08-08 | 1.276455 |
| 2026-08-09 | 1.274451 |
| 2026-08-10 | 1.273958 |
| 2026-08-11 | 1.270989 |
| 2026-08-12 | 1.26871 |
| 2026-08-13 | 1.272192 |
| 2026-08-14 | 1.280328 |
| 2026-08-15 | 1.278916 |
| 2026-08-16 | 1.280635 |
| 2026-08-17 | 1.283657 |
| 2026-08-18 | 1.275116 |
| 2026-08-20 | 1.274261 |
| 2026-08-21 | 1.28762 |
| 2026-08-22 | 1.29237 |
| 2026-08-23 | 1.288726 |
| 2026-08-24 | 1.291371 |
| 2026-08-25 | 1.294391 |
| 2026-08-26 | 1.298075 |
| 2026-08-27 | 1.286678 |
| 2026-08-28 | 1.280501 |
| 2026-08-29 | 1.272506 |
| 2026-08-30 | 1.273064 |
| 2026-08-31 | 1.277553 |
| 2026-09-01 | 1.262548 |
| 2026-09-02 | 1.260121 |
| 2026-09-03 | 1.263491 |
| 2026-09-04 | 1.278868 |
| 2026-09-05 | 1.289762 |
| 2026-09-06 | 1.290999 |
| 2026-09-07 | 1.287524 |
| 2026-09-08 | 1.281681 |
| 2026-09-09 | 1.288358 |
| 2026-09-10 | 1.27428 |
| 2026-09-11 | 1.274212 |
| 2026-09-12 | 1.275966 |
| 2026-09-13 | 1.283172 |
| 2026-09-14 | 1.2641 |
| 2026-09-15 | 1.260809 |
| 2026-09-16 | 1.266214 |
| 2026-09-17 | 1.270736 |
| 2026-09-19 | 1.263368 |
| 2026-09-20 | 1.264013 |
| 2026-09-21 | 1.26981 |
| 2026-09-22 | 1.271509 |
| 2026-09-23 | 1.256062 |
| 2026-09-24 | 1.247201 |
| 2026-09-25 | 1.249574 |
| 2026-09-26 | 1.253448 |
| 2026-09-27 | 1.250164 |
| 2026-09-28 | 1.246525 |
| 2026-09-30 | 1.244924 |
| 2026-10-02 | 1.220502 |
| 2026-10-03 | 1.224003 |
| 2026-10-05 | 1.223374 |
| 2026-10-06 | 1.236269 |
| 2026-10-07 | 1.219498 |
| 2026-10-08 | 1.222243 |
| 2026-10-09 | 1.221632 |
| 2026-10-10 | 1.2267 |
| 2026-10-11 | 1.230538 |
| 2026-10-12 | 1.222907 |
| 2026-10-13 | 1.241003 |
| 2026-10-14 | 1.244926 |
| 2026-10-15 | 1.240963 |
| 2026-10-16 | 1.241679 |
| 2026-10-17 | 1.23666 |
| 2026-10-18 | 1.23811 |
| 2026-10-19 | 1.238301 |
| 2026-10-20 | 1.231769 |
| 2026-10-21 | 1.234298 |
| 2026-10-22 | 1.226521 |
| 2026-10-23 | 1.220459 |
| 2026-10-24 | 1.22005 |
| 2026-10-25 | 1.22669 |
| 2026-10-26 | 1.213925 |
| 2026-10-27 | 1.219107 |
| 2026-10-28 | 1.220557 |
| 2026-10-29 | 1.229471 |
| 2026-10-30 | 1.232584 |
| 2026-10-31 | 1.227642 |
| 2026-11-01 | 1.227642 |
High
1.3275
Low
0.98280
Average
1.1683
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/MRO API questions
How do I get the HUF/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/MRO rate in rates.MRO.
How far back does HUF/MRO historical data go?
Daily HUF/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.