HUF to MOP exchange rate API
Forint to Pataca · quoted 2026-11-01
0.02464
▲ +15.26% over 2Y
1 HUF = 0.02464 MOP · 1 MOP = 40.5894 HUF · Get this rate via the API
1 HUF buys 0.02464 MOP as of 2026-11-01, so 1 MOP buys 40.5894 HUF. Over the last 2 years, HUF/MOP traded between 0.01977 and 0.02686, averaged 0.02367 and rose 15.26%. The API holds daily HUF/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 0.021376 |
| 2024-11-02 | 0.021262 |
| 2024-11-03 | 0.021323 |
| 2024-11-04 | 0.021414 |
| 2024-11-05 | 0.02132 |
| 2024-11-06 | 0.020884 |
| 2024-11-07 | 0.021347 |
| 2024-11-08 | 0.021202 |
| 2024-11-09 | 0.021084 |
| 2024-11-10 | 0.021076 |
| 2024-11-11 | 0.020823 |
| 2024-11-12 | 0.020704 |
| 2024-11-13 | 0.020833 |
| 2024-11-14 | 0.020739 |
| 2024-11-15 | 0.020833 |
| 2024-11-16 | 0.020709 |
| 2024-11-17 | 0.020696 |
| 2024-11-18 | 0.020702 |
| 2024-11-19 | 0.020812 |
| 2024-11-20 | 0.02067 |
| 2024-11-21 | 0.020554 |
| 2024-11-22 | 0.0203 |
| 2024-11-23 | 0.020298 |
| 2024-11-24 | 0.020362 |
| 2024-11-25 | 0.020527 |
| 2024-11-26 | 0.020524 |
| 2024-11-27 | 0.020482 |
| 2024-11-28 | 0.020468 |
| 2024-11-29 | 0.020565 |
| 2024-11-30 | 0.020535 |
| 2024-12-01 | 0.02051 |
| 2024-12-02 | 0.020297 |
| 2024-12-03 | 0.02032 |
| 2024-12-04 | 0.020298 |
| 2024-12-05 | 0.020519 |
| 2024-12-06 | 0.020468 |
| 2024-12-07 | 0.020462 |
| 2024-12-08 | 0.020437 |
| 2024-12-09 | 0.020592 |
| 2024-12-10 | 0.0205 |
| 2024-12-11 | 0.020548 |
| 2024-12-12 | 0.020568 |
| 2024-12-13 | 0.020601 |
| 2024-12-14 | 0.020575 |
| 2024-12-15 | 0.020522 |
| 2024-12-16 | 0.020555 |
| 2024-12-17 | 0.020529 |
| 2024-12-18 | 0.020445 |
| 2024-12-19 | 0.020003 |
| 2024-12-20 | 0.020092 |
| 2024-12-21 | 0.020186 |
| 2024-12-22 | 0.020176 |
| 2024-12-23 | 0.020061 |
| 2024-12-24 | 0.020205 |
| 2024-12-25 | 0.020213 |
| 2024-12-26 | 0.020266 |
| 2024-12-27 | 0.020288 |
| 2024-12-28 | 0.020308 |
| 2024-12-29 | 0.020258 |
| 2024-12-30 | 0.020294 |
| 2024-12-31 | 0.0202 |
| 2025-01-01 | 0.020155 |
| 2025-01-02 | 0.020009 |
| 2025-01-03 | 0.019881 |
| 2025-01-04 | 0.019859 |
| 2025-01-05 | 0.019873 |
| 2025-01-06 | 0.020143 |
| 2025-01-07 | 0.020014 |
| 2025-01-08 | 0.019788 |
| 2025-01-09 | 0.019947 |
| 2025-01-10 | 0.019962 |
| 2025-01-11 | 0.019886 |
| 2025-01-12 | 0.019887 |
| 2025-01-13 | 0.019772 |
| 2025-01-14 | 0.019934 |
| 2025-01-15 | 0.020121 |
| 2025-01-16 | 0.019974 |
| 2025-01-17 | 0.02002 |
| 2025-01-18 | 0.019945 |
| 2025-01-19 | 0.01995 |
| 2025-01-20 | 0.020024 |
| 2025-01-21 | 0.020175 |
| 2025-01-22 | 0.020376 |
| 2025-01-23 | 0.02037 |
| 2025-01-24 | 0.020547 |
| 2025-01-25 | 0.020631 |
| 2025-01-26 | 0.020604 |
| 2025-01-27 | 0.020673 |
| 2025-01-28 | 0.020486 |
| 2025-01-29 | 0.020443 |
| 2025-01-30 | 0.020503 |
| 2025-01-31 | 0.020446 |
| 2025-02-01 | 0.020399 |
| 2025-02-02 | 0.020305 |
| 2025-02-03 | 0.020194 |
| 2025-02-04 | 0.020371 |
| 2025-02-05 | 0.020594 |
| 2025-02-06 | 0.020458 |
| 2025-02-07 | 0.020526 |
| 2025-02-08 | 0.020453 |
| 2025-02-09 | 0.020393 |
| 2025-02-10 | 0.020505 |
| 2025-02-11 | 0.020509 |
| 2025-02-12 | 0.020674 |
| 2025-02-13 | 0.020748 |
| 2025-02-14 | 0.020857 |
| 2025-02-15 | 0.02091 |
| 2025-02-16 | 0.020905 |
| 2025-02-17 | 0.020894 |
| 2025-02-18 | 0.020853 |
| 2025-02-19 | 0.020783 |
| 2025-02-20 | 0.020806 |
| 2025-02-21 | 0.02071 |
| 2025-02-22 | 0.020762 |
| 2025-02-23 | 0.020772 |
| 2025-02-24 | 0.020853 |
| 2025-02-25 | 0.020954 |
| 2025-02-26 | 0.020965 |
| 2025-02-27 | 0.021 |
| 2025-02-28 | 0.020875 |
| 2025-03-01 | 0.020604 |
| 2025-03-02 | 0.020638 |
| 2025-03-03 | 0.020935 |
| 2025-03-04 | 0.021197 |
| 2025-03-05 | 0.021466 |
| 2025-03-06 | 0.021563 |
| 2025-03-07 | 0.021773 |
| 2025-03-08 | 0.021788 |
| 2025-03-09 | 0.021809 |
| 2025-03-10 | 0.021732 |
| 2025-03-11 | 0.021732 |
| 2025-03-12 | 0.021796 |
| 2025-03-13 | 0.021654 |
| 2025-03-14 | 0.021822 |
| 2025-03-15 | 0.021815 |
| 2025-03-16 | 0.021812 |
| 2025-03-17 | 0.021859 |
| 2025-03-18 | 0.021991 |
| 2025-03-19 | 0.021899 |
| 2025-03-20 | 0.021693 |
| 2025-03-21 | 0.021718 |
| 2025-03-22 | 0.021789 |
| 2025-03-23 | 0.021716 |
| 2025-03-25 | 0.02178 |
| 2025-03-26 | 0.021553 |
| 2025-03-27 | 0.02154 |
| 2025-03-28 | 0.021451 |
| 2025-03-29 | 0.021555 |
| 2025-03-30 | 0.021554 |
| 2025-03-31 | 0.021539 |
| 2025-04-01 | 0.021473 |
| 2025-04-02 | 0.021594 |
| 2025-04-03 | 0.022153 |
| 2025-04-04 | 0.021834 |
| 2025-04-05 | 0.021617 |
| 2025-04-06 | 0.021599 |
| 2025-04-07 | 0.021523 |
| 2025-04-08 | 0.021532 |
| 2025-04-09 | 0.021606 |
| 2025-04-10 | 0.02178 |
| 2025-04-11 | 0.022168 |
| 2025-04-12 | 0.022138 |
| 2025-04-13 | 0.022093 |
| 2025-04-14 | 0.022144 |
| 2025-04-15 | 0.022193 |
| 2025-04-16 | 0.022252 |
| 2025-04-17 | 0.022281 |
| 2025-04-18 | 0.022345 |
| 2025-04-19 | 0.022264 |
| 2025-04-20 | 0.022374 |
| 2025-04-21 | 0.02259 |
| 2025-04-22 | 0.022406 |
| 2025-04-23 | 0.022298 |
| 2025-04-24 | 0.02232 |
| 2025-04-25 | 0.022323 |
| 2025-04-26 | 0.022389 |
| 2025-04-27 | 0.022379 |
| 2025-04-28 | 0.022437 |
| 2025-04-29 | 0.02249 |
| 2025-04-30 | 0.022493 |
| 2025-05-01 | 0.022331 |
| 2025-05-02 | 0.02243 |
| 2025-05-03 | 0.022299 |
| 2025-05-04 | 0.022309 |
| 2025-05-05 | 0.022389 |
| 2025-05-06 | 0.022315 |
| 2025-05-08 | 0.022284 |
| 2025-05-09 | 0.022247 |
| 2025-05-10 | 0.0223 |
| 2025-05-11 | 0.022273 |
| 2025-05-12 | 0.021906 |
| 2025-05-13 | 0.022026 |
| 2025-05-14 | 0.022294 |
| 2025-05-15 | 0.022301 |
| 2025-05-17 | 0.022302 |
| 2025-05-18 | 0.02233 |
| 2025-05-19 | 0.022544 |
| 2025-05-20 | 0.022495 |
| 2025-05-21 | 0.022705 |
| 2025-05-22 | 0.022578 |
| 2025-05-23 | 0.022584 |
| 2025-05-24 | 0.022706 |
| 2025-05-25 | 0.022709 |
| 2025-05-26 | 0.022751 |
| 2025-05-27 | 0.022676 |
| 2025-05-28 | 0.02268 |
| 2025-05-29 | 0.02252 |
| 2025-05-30 | 0.022687 |
| 2025-05-31 | 0.022702 |
| 2025-06-01 | 0.022697 |
| 2025-06-02 | 0.022898 |
| 2025-06-03 | 0.02279 |
| 2025-06-04 | 0.022799 |
| 2025-06-05 | 0.022868 |
| 2025-06-06 | 0.022873 |
| 2025-06-07 | 0.022818 |
| 2025-06-08 | 0.022834 |
| 2025-06-09 | 0.022959 |
| 2025-06-10 | 0.023044 |
| 2025-06-11 | 0.023085 |
| 2025-06-12 | 0.023388 |
| 2025-06-13 | 0.023068 |
| 2025-06-14 | 0.0232 |
| 2025-06-15 | 0.023166 |
| 2025-06-16 | 0.023304 |
| 2025-06-17 | 0.023217 |
| 2025-06-18 | 0.023066 |
| 2025-06-19 | 0.023006 |
| 2025-06-20 | 0.023125 |
| 2025-06-21 | 0.023138 |
| 2025-06-22 | 0.023058 |
| 2025-06-23 | 0.022946 |
| 2025-06-24 | 0.023337 |
| 2025-06-25 | 0.023374 |
| 2025-06-26 | 0.023641 |
| 2025-06-27 | 0.023727 |
| 2025-06-28 | 0.023754 |
| 2025-06-29 | 0.023757 |
| 2025-06-30 | 0.023701 |
| 2025-07-01 | 0.023921 |
| 2025-07-02 | 0.023819 |
| 2025-07-03 | 0.02384 |
| 2025-07-04 | 0.023872 |
| 2025-07-05 | 0.023857 |
| 2025-07-06 | 0.023874 |
| 2025-07-07 | 0.023724 |
| 2025-07-08 | 0.023719 |
| 2025-07-09 | 0.023637 |
| 2025-07-10 | 0.023731 |
| 2025-07-11 | 0.023613 |
| 2025-07-12 | 0.023657 |
| 2025-07-13 | 0.023608 |
| 2025-07-14 | 0.023623 |
| 2025-07-15 | 0.02355 |
| 2025-07-16 | 0.023457 |
| 2025-07-17 | 0.023455 |
| 2025-07-18 | 0.023601 |
| 2025-07-19 | 0.023548 |
| 2025-07-20 | 0.023546 |
| 2025-07-21 | 0.023642 |
| 2025-07-22 | 0.023694 |
| 2025-07-23 | 0.023753 |
| 2025-07-24 | 0.023884 |
| 2025-07-25 | 0.023883 |
| 2025-07-26 | 0.023932 |
| 2025-07-27 | 0.023973 |
| 2025-07-28 | 0.02371 |
| 2025-07-29 | 0.023317 |
| 2025-07-30 | 0.023366 |
| 2025-07-31 | 0.023135 |
| 2025-08-01 | 0.023043 |
| 2025-08-02 | 0.023494 |
| 2025-08-03 | 0.023542 |
| 2025-08-04 | 0.023479 |
| 2025-08-05 | 0.023395 |
| 2025-08-06 | 0.023557 |
| 2025-08-07 | 0.02373 |
| 2025-08-08 | 0.023789 |
| 2025-08-09 | 0.023811 |
| 2025-08-10 | 0.023812 |
| 2025-08-11 | 0.023745 |
| 2025-08-12 | 0.023699 |
| 2025-08-13 | 0.023932 |
| 2025-08-14 | 0.023927 |
| 2025-08-15 | 0.023903 |
| 2025-08-16 | 0.02386 |
| 2025-08-17 | 0.023882 |
| 2025-08-18 | 0.023791 |
| 2025-08-19 | 0.023857 |
| 2025-08-20 | 0.023733 |
| 2025-08-21 | 0.02365 |
| 2025-08-22 | 0.023601 |
| 2025-08-23 | 0.023859 |
| 2025-08-24 | 0.023847 |
| 2025-08-25 | 0.023682 |
| 2025-08-26 | 0.023623 |
| 2025-08-27 | 0.023419 |
| 2025-08-28 | 0.023615 |
| 2025-08-29 | 0.023555 |
| 2025-08-30 | 0.023657 |
| 2025-08-31 | 0.023662 |
| 2025-09-01 | 0.023804 |
| 2025-09-02 | 0.023697 |
| 2025-09-03 | 0.023837 |
| 2025-09-04 | 0.023793 |
| 2025-09-05 | 0.023927 |
| 2025-09-06 | 0.023948 |
| 2025-09-07 | 0.023943 |
| 2025-09-08 | 0.023932 |
| 2025-09-09 | 0.023967 |
| 2025-09-10 | 0.023873 |
| 2025-09-11 | 0.023879 |
| 2025-09-13 | 0.02406 |
| 2025-09-14 | 0.024043 |
| 2025-09-15 | 0.024171 |
| 2025-09-16 | 0.024269 |
| 2025-09-17 | 0.024321 |
| 2025-09-18 | 0.024364 |
| 2025-09-19 | 0.024077 |
| 2025-09-20 | 0.024094 |
| 2025-09-21 | 0.024114 |
| 2025-09-22 | 0.024234 |
| 2025-09-23 | 0.024254 |
| 2025-09-24 | 0.024073 |
| 2025-09-25 | 0.024072 |
| 2025-09-26 | 0.023897 |
| 2025-09-27 | 0.023997 |
| 2025-09-28 | 0.023968 |
| 2025-09-29 | 0.024023 |
| 2025-09-30 | 0.024119 |
| 2025-10-01 | 0.024176 |
| 2025-10-02 | 0.024232 |
| 2025-10-03 | 0.024188 |
| 2025-10-04 | 0.024234 |
| 2025-10-05 | 0.024206 |
| 2025-10-06 | 0.024053 |
| 2025-10-07 | 0.023872 |
| 2025-10-08 | 0.023755 |
| 2025-10-09 | 0.023799 |
| 2025-10-10 | 0.023741 |
| 2025-10-11 | 0.023713 |
| 2025-10-12 | 0.023737 |
| 2025-10-13 | 0.023611 |
| 2025-10-14 | 0.023547 |
| 2025-10-15 | 0.023813 |
| 2025-10-16 | 0.023929 |
| 2025-10-17 | 0.023981 |
| 2025-10-18 | 0.023947 |
| 2025-10-19 | 0.023966 |
| 2025-10-20 | 0.023937 |
| 2025-10-21 | 0.023833 |
| 2025-10-22 | 0.023821 |
| 2025-10-23 | 0.023792 |
| 2025-10-24 | 0.023865 |
| 2025-10-25 | 0.023853 |
| 2025-10-26 | 0.023863 |
| 2025-10-27 | 0.02393 |
| 2025-10-28 | 0.023962 |
| 2025-10-29 | 0.023983 |
| 2025-10-30 | 0.023765 |
| 2025-10-31 | 0.02382 |
| 2025-11-01 | 0.023787 |
| 2025-11-02 | 0.023798 |
| 2025-11-03 | 0.023795 |
| 2025-11-04 | 0.023692 |
| 2025-11-05 | 0.023777 |
| 2025-11-06 | 0.023907 |
| 2025-11-07 | 0.024019 |
| 2025-11-08 | 0.024078 |
| 2025-11-09 | 0.024071 |
| 2025-11-10 | 0.02416 |
| 2025-11-11 | 0.024031 |
| 2025-11-12 | 0.024061 |
| 2025-11-13 | 0.024217 |
| 2025-11-14 | 0.024221 |
| 2025-11-15 | 0.0242 |
| 2025-11-16 | 0.024203 |
| 2025-11-17 | 0.024175 |
| 2025-11-18 | 0.02411 |
| 2025-11-19 | 0.024309 |
| 2025-11-20 | 0.02414 |
| 2025-11-21 | 0.024093 |
| 2025-11-22 | 0.024068 |
| 2025-11-23 | 0.024062 |
| 2025-11-24 | 0.02419 |
| 2025-11-25 | 0.024255 |
| 2025-11-26 | 0.024277 |
| 2025-11-27 | 0.024317 |
| 2025-11-28 | 0.0243 |
| 2025-11-29 | 0.024367 |
| 2025-11-30 | 0.024366 |
| 2025-12-01 | 0.02454 |
| 2025-12-02 | 0.024471 |
| 2025-12-03 | 0.024549 |
| 2025-12-04 | 0.024476 |
| 2025-12-05 | 0.024453 |
| 2025-12-06 | 0.024446 |
| 2025-12-07 | 0.02446 |
| 2025-12-08 | 0.024381 |
| 2025-12-09 | 0.024292 |
| 2025-12-11 | 0.024412 |
| 2025-12-12 | 0.024462 |
| 2025-12-13 | 0.024446 |
| 2025-12-14 | 0.024462 |
| 2025-12-15 | 0.024463 |
| 2025-12-16 | 0.024547 |
| 2025-12-17 | 0.024254 |
| 2025-12-18 | 0.024212 |
| 2025-12-19 | 0.02427 |
| 2025-12-20 | 0.024273 |
| 2025-12-21 | 0.024269 |
| 2025-12-22 | 0.024268 |
| 2025-12-23 | 0.024145 |
| 2025-12-24 | 0.024234 |
| 2025-12-25 | 0.024229 |
| 2025-12-26 | 0.024286 |
| 2025-12-27 | 0.024359 |
| 2025-12-28 | 0.024317 |
| 2025-12-29 | 0.024313 |
| 2025-12-30 | 0.024405 |
| 2025-12-31 | 0.024461 |
| 2026-01-01 | 0.024496 |
| 2026-01-02 | 0.024518 |
| 2026-01-03 | 0.024541 |
| 2026-01-04 | 0.024498 |
| 2026-01-05 | 0.024341 |
| 2026-01-06 | 0.024381 |
| 2026-01-07 | 0.024349 |
| 2026-01-08 | 0.024341 |
| 2026-01-09 | 0.02421 |
| 2026-01-10 | 0.024224 |
| 2026-01-11 | 0.024218 |
| 2026-01-12 | 0.024266 |
| 2026-01-13 | 0.024203 |
| 2026-01-14 | 0.024193 |
| 2026-01-15 | 0.024203 |
| 2026-01-16 | 0.024215 |
| 2026-01-17 | 0.024184 |
| 2026-01-18 | 0.024159 |
| 2026-01-19 | 0.024185 |
| 2026-01-20 | 0.024412 |
| 2026-01-21 | 0.024447 |
| 2026-01-22 | 0.024563 |
| 2026-01-23 | 0.024677 |
| 2026-01-24 | 0.024852 |
| 2026-01-25 | 0.024919 |
| 2026-01-26 | 0.024887 |
| 2026-01-27 | 0.025172 |
| 2026-01-28 | 0.025255 |
| 2026-01-29 | 0.025262 |
| 2026-01-30 | 0.025174 |
| 2026-01-31 | 0.025019 |
| 2026-02-01 | 0.025019 |
| 2026-02-02 | 0.02498 |
| 2026-02-03 | 0.024958 |
| 2026-02-04 | 0.025012 |
| 2026-02-05 | 0.024995 |
| 2026-02-06 | 0.025106 |
| 2026-02-07 | 0.025174 |
| 2026-02-08 | 0.025176 |
| 2026-02-09 | 0.025368 |
| 2026-02-10 | 0.025334 |
| 2026-02-11 | 0.025289 |
| 2026-02-12 | 0.025223 |
| 2026-02-13 | 0.025188 |
| 2026-02-14 | 0.025203 |
| 2026-02-15 | 0.025227 |
| 2026-02-16 | 0.025303 |
| 2026-02-17 | 0.025157 |
| 2026-02-18 | 0.025211 |
| 2026-02-19 | 0.024915 |
| 2026-02-20 | 0.024944 |
| 2026-02-21 | 0.024917 |
| 2026-02-22 | 0.024951 |
| 2026-02-23 | 0.024986 |
| 2026-02-24 | 0.025025 |
| 2026-02-25 | 0.025259 |
| 2026-02-26 | 0.025357 |
| 2026-02-27 | 0.025254 |
| 2026-02-28 | 0.025264 |
| 2026-03-01 | 0.025082 |
| 2026-03-02 | 0.024693 |
| 2026-03-03 | 0.024096 |
| 2026-03-04 | 0.024378 |
| 2026-03-05 | 0.024142 |
| 2026-03-06 | 0.023674 |
| 2026-03-07 | 0.023849 |
| 2026-03-08 | 0.023725 |
| 2026-03-09 | 0.023465 |
| 2026-03-10 | 0.024313 |
| 2026-03-11 | 0.024067 |
| 2026-03-12 | 0.024011 |
| 2026-03-13 | 0.023632 |
| 2026-03-14 | 0.023441 |
| 2026-03-15 | 0.023476 |
| 2026-03-16 | 0.023716 |
| 2026-03-17 | 0.023958 |
| 2026-03-18 | 0.023635 |
| 2026-03-19 | 0.023525 |
| 2026-03-20 | 0.023758 |
| 2026-03-21 | 0.023751 |
| 2026-03-22 | 0.023712 |
| 2026-03-23 | 0.024081 |
| 2026-03-24 | 0.023997 |
| 2026-03-25 | 0.024008 |
| 2026-03-26 | 0.023924 |
| 2026-03-27 | 0.023833 |
| 2026-03-28 | 0.023872 |
| 2026-03-29 | 0.023842 |
| 2026-03-30 | 0.023784 |
| 2026-03-31 | 0.024117 |
| 2026-04-01 | 0.024533 |
| 2026-04-02 | 0.02423 |
| 2026-04-03 | 0.024184 |
| 2026-04-04 | 0.024173 |
| 2026-04-05 | 0.024178 |
| 2026-04-06 | 0.024328 |
| 2026-04-07 | 0.024403 |
| 2026-04-08 | 0.025139 |
| 2026-04-09 | 0.024984 |
| 2026-04-10 | 0.025022 |
| 2026-04-11 | 0.025181 |
| 2026-04-12 | 0.025358 |
| 2026-04-13 | 0.025651 |
| 2026-04-14 | 0.026117 |
| 2026-04-15 | 0.026063 |
| 2026-04-16 | 0.026017 |
| 2026-04-17 | 0.026218 |
| 2026-04-18 | 0.026246 |
| 2026-04-19 | 0.026223 |
| 2026-04-20 | 0.026257 |
| 2026-04-21 | 0.026179 |
| 2026-04-22 | 0.025923 |
| 2026-04-23 | 0.025941 |
| 2026-04-24 | 0.025855 |
| 2026-04-25 | 0.025862 |
| 2026-04-26 | 0.025819 |
| 2026-04-27 | 0.026027 |
| 2026-04-28 | 0.025872 |
| 2026-04-29 | 0.025961 |
| 2026-04-30 | 0.025899 |
| 2026-05-01 | 0.026041 |
| 2026-05-02 | 0.026039 |
| 2026-05-03 | 0.026088 |
| 2026-05-04 | 0.025989 |
| 2026-05-05 | 0.025994 |
| 2026-05-06 | 0.026379 |
| 2026-05-07 | 0.026702 |
| 2026-05-08 | 0.026722 |
| 2026-05-09 | 0.026858 |
| 2026-05-10 | 0.026726 |
| 2026-05-11 | 0.026572 |
| 2026-05-12 | 0.026495 |
| 2026-05-14 | 0.026408 |
| 2026-05-15 | 0.026079 |
| 2026-05-16 | 0.025918 |
| 2026-05-17 | 0.025939 |
| 2026-05-18 | 0.026069 |
| 2026-05-19 | 0.025989 |
| 2026-05-20 | 0.025903 |
| 2026-05-21 | 0.025954 |
| 2026-05-23 | 0.026094 |
| 2026-05-24 | 0.026177 |
| 2026-05-25 | 0.026366 |
| 2026-05-26 | 0.026421 |
| 2026-05-27 | 0.026468 |
| 2026-05-28 | 0.026374 |
| 2026-05-29 | 0.026566 |
| 2026-05-30 | 0.026595 |
| 2026-05-31 | 0.026585 |
| 2026-06-01 | 0.026497 |
| 2026-06-02 | 0.026525 |
| 2026-06-03 | 0.026418 |
| 2026-06-04 | 0.026513 |
| 2026-06-05 | 0.026518 |
| 2026-06-06 | 0.026157 |
| 2026-06-09 | 0.026287 |
| 2026-06-10 | 0.02612 |
| 2026-06-11 | 0.026223 |
| 2026-06-12 | 0.026454 |
| 2026-06-13 | 0.026533 |
| 2026-06-14 | 0.026589 |
| 2026-06-15 | 0.026727 |
| 2026-06-16 | 0.02676 |
| 2026-06-17 | 0.026744 |
| 2026-06-18 | 0.026222 |
| 2026-06-19 | 0.026247 |
| 2026-06-20 | 0.026314 |
| 2026-06-21 | 0.026294 |
| 2026-06-22 | 0.026253 |
| 2026-06-23 | 0.025942 |
| 2026-06-24 | 0.025714 |
| 2026-06-25 | 0.02576 |
| 2026-06-26 | 0.026002 |
| 2026-06-27 | 0.025984 |
| 2026-06-28 | 0.025992 |
| 2026-06-29 | 0.026003 |
| 2026-06-30 | 0.025832 |
| 2026-07-01 | 0.025845 |
| 2026-07-02 | 0.025879 |
| 2026-07-03 | 0.02619 |
| 2026-07-04 | 0.02615 |
| 2026-07-05 | 0.026151 |
| 2026-07-06 | 0.026086 |
| 2026-07-07 | 0.026097 |
| 2026-07-08 | 0.025729 |
| 2026-07-09 | 0.025803 |
| 2026-07-10 | 0.02589 |
| 2026-07-11 | 0.025898 |
| 2026-07-12 | 0.025843 |
| 2026-07-13 | 0.025851 |
| 2026-07-14 | 0.025485 |
| 2026-07-15 | 0.025601 |
| 2026-07-16 | 0.025641 |
| 2026-07-17 | 0.025401 |
| 2026-07-18 | 0.025453 |
| 2026-07-19 | 0.025433 |
| 2026-07-20 | 0.025534 |
| 2026-07-21 | 0.025586 |
| 2026-07-22 | 0.025314 |
| 2026-07-23 | 0.025243 |
| 2026-07-24 | 0.025392 |
| 2026-07-25 | 0.025442 |
| 2026-07-26 | 0.025461 |
| 2026-07-27 | 0.025568 |
| 2026-07-28 | 0.025439 |
| 2026-07-29 | 0.025381 |
| 2026-07-30 | 0.025623 |
| 2026-07-31 | 0.025472 |
| 2026-08-01 | 0.025515 |
| 2026-08-02 | 0.025571 |
| 2026-08-03 | 0.0256 |
| 2026-08-04 | 0.025674 |
| 2026-08-05 | 0.025778 |
| 2026-08-06 | 0.025634 |
| 2026-08-07 | 0.02557 |
| 2026-08-08 | 0.025729 |
| 2026-08-09 | 0.025687 |
| 2026-08-10 | 0.025675 |
| 2026-08-11 | 0.025588 |
| 2026-08-12 | 0.025627 |
| 2026-08-13 | 0.025692 |
| 2026-08-14 | 0.025784 |
| 2026-08-15 | 0.025754 |
| 2026-08-16 | 0.025754 |
| 2026-08-17 | 0.025888 |
| 2026-08-18 | 0.025673 |
| 2026-08-20 | 0.025842 |
| 2026-08-21 | 0.02605 |
| 2026-08-22 | 0.026007 |
| 2026-08-23 | 0.026004 |
| 2026-08-24 | 0.02597 |
| 2026-08-25 | 0.025982 |
| 2026-08-26 | 0.026165 |
| 2026-08-27 | 0.025832 |
| 2026-08-28 | 0.025772 |
| 2026-08-29 | 0.02562 |
| 2026-08-30 | 0.025611 |
| 2026-08-31 | 0.025697 |
| 2026-09-01 | 0.025519 |
| 2026-09-02 | 0.025396 |
| 2026-09-03 | 0.025532 |
| 2026-09-04 | 0.025836 |
| 2026-09-05 | 0.025897 |
| 2026-09-06 | 0.025885 |
| 2026-09-07 | 0.025836 |
| 2026-09-08 | 0.02577 |
| 2026-09-09 | 0.02586 |
| 2026-09-10 | 0.02572 |
| 2026-09-11 | 0.025689 |
| 2026-09-12 | 0.025769 |
| 2026-09-13 | 0.02577 |
| 2026-09-14 | 0.025541 |
| 2026-09-15 | 0.025469 |
| 2026-09-16 | 0.025576 |
| 2026-09-17 | 0.025558 |
| 2026-09-18 | 0.025418 |
| 2026-09-19 | 0.025476 |
| 2026-09-20 | 0.02546 |
| 2026-09-21 | 0.025619 |
| 2026-09-22 | 0.025614 |
| 2026-09-23 | 0.025305 |
| 2026-09-24 | 0.025077 |
| 2026-09-25 | 0.025219 |
| 2026-09-26 | 0.025199 |
| 2026-09-27 | 0.025164 |
| 2026-09-28 | 0.02504 |
| 2026-09-30 | 0.025059 |
| 2026-10-02 | 0.024574 |
| 2026-10-03 | 0.024683 |
| 2026-10-05 | 0.024619 |
| 2026-10-06 | 0.024958 |
| 2026-10-07 | 0.024634 |
| 2026-10-08 | 0.024688 |
| 2026-10-09 | 0.024809 |
| 2026-10-10 | 0.024813 |
| 2026-10-11 | 0.024763 |
| 2026-10-12 | 0.024752 |
| 2026-10-13 | 0.024823 |
| 2026-10-14 | 0.024909 |
| 2026-10-15 | 0.024915 |
| 2026-10-16 | 0.025052 |
| 2026-10-17 | 0.025005 |
| 2026-10-18 | 0.024954 |
| 2026-10-19 | 0.024967 |
| 2026-10-20 | 0.024861 |
| 2026-10-21 | 0.024878 |
| 2026-10-22 | 0.024711 |
| 2026-10-23 | 0.02465 |
| 2026-10-24 | 0.024677 |
| 2026-10-25 | 0.024721 |
| 2026-10-26 | 0.024599 |
| 2026-10-27 | 0.024517 |
| 2026-10-28 | 0.02452 |
| 2026-10-29 | 0.024576 |
| 2026-10-30 | 0.024644 |
| 2026-10-31 | 0.024637 |
| 2026-11-01 | 0.024637 |
High
0.02686
Low
0.01977
Average
0.02367
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/MOP API questions
How do I get the HUF/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/MOP rate in rates.MOP.
How far back does HUF/MOP historical data go?
Daily HUF/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.