HUF to MNT exchange rate API
Forint to Tugrik · quoted 2026-10-16
11.1319
▲ +20.23% over 2Y
1 HUF = 11.1319 MNT · 1 MNT = 0.08983 HUF · Get this rate via the API
1 HUF buys 11.1319 MNT as of 2026-10-16, so 1 MNT buys 0.08983 HUF. Over the last 2 years, HUF/MNT traded between 0.001679 and 11.9221, averaged 10.0238 and rose 20.23%. The API holds daily HUF/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 9.259178 |
| 2024-10-17 | 9.218101 |
| 2024-10-18 | 9.23935 |
| 2024-10-19 | 9.231326 |
| 2024-10-20 | 9.223833 |
| 2024-10-21 | 9.206071 |
| 2024-10-22 | 9.220837 |
| 2024-10-23 | 9.132454 |
| 2024-10-24 | 9.140879 |
| 2024-10-25 | 9.113564 |
| 2024-10-26 | 9.095175 |
| 2024-10-27 | 9.093221 |
| 2024-10-28 | 9.090184 |
| 2024-10-29 | 9.08585 |
| 2024-10-30 | 9.043275 |
| 2024-10-31 | 9.10017 |
| 2024-11-01 | 9.115061 |
| 2024-11-02 | 9.050677 |
| 2024-11-03 | 9.075361 |
| 2024-11-04 | 9.131787 |
| 2024-11-05 | 9.094479 |
| 2024-11-06 | 8.90339 |
| 2024-11-07 | 9.102013 |
| 2024-11-08 | 9.052689 |
| 2024-11-09 | 8.985425 |
| 2024-11-10 | 8.98253 |
| 2024-11-11 | 8.892345 |
| 2024-11-12 | 8.841349 |
| 2024-11-13 | 8.899575 |
| 2024-11-14 | 8.850012 |
| 2024-11-15 | 8.875954 |
| 2024-11-16 | 8.819101 |
| 2024-11-17 | 8.810735 |
| 2024-11-18 | 8.826352 |
| 2024-11-19 | 8.888468 |
| 2024-11-20 | 8.805926 |
| 2024-11-21 | 8.78985 |
| 2024-11-22 | 8.679502 |
| 2024-11-23 | 8.663412 |
| 2024-11-24 | 8.687644 |
| 2024-11-25 | 8.7688 |
| 2024-11-26 | 8.778783 |
| 2024-11-27 | 8.733038 |
| 2024-11-28 | 8.727957 |
| 2024-11-29 | 8.772133 |
| 2024-11-30 | 8.769215 |
| 2024-12-01 | 8.756062 |
| 2024-12-02 | 8.693199 |
| 2024-12-03 | 8.709485 |
| 2024-12-04 | 8.696333 |
| 2024-12-05 | 8.791784 |
| 2024-12-06 | 8.771664 |
| 2024-12-07 | 8.743342 |
| 2024-12-08 | 8.731738 |
| 2024-12-09 | 8.825662 |
| 2024-12-10 | 8.790938 |
| 2024-12-11 | 8.807651 |
| 2024-12-12 | 8.813075 |
| 2024-12-13 | 8.830512 |
| 2024-12-14 | 8.792516 |
| 2024-12-15 | 8.770047 |
| 2024-12-16 | 8.81996 |
| 2024-12-17 | 8.807169 |
| 2024-12-18 | 8.771742 |
| 2024-12-19 | 8.582578 |
| 2024-12-20 | 8.623018 |
| 2024-12-21 | 8.622004 |
| 2024-12-22 | 8.618999 |
| 2024-12-23 | 8.606212 |
| 2024-12-24 | 8.670968 |
| 2024-12-25 | 8.676675 |
| 2024-12-26 | 8.705992 |
| 2024-12-27 | 8.711831 |
| 2024-12-28 | 8.694226 |
| 2024-12-29 | 8.674311 |
| 2024-12-30 | 8.719477 |
| 2024-12-31 | 8.670708 |
| 2025-01-01 | 8.651312 |
| 2025-01-02 | 8.587826 |
| 2025-01-03 | 8.525921 |
| 2025-01-04 | 8.49172 |
| 2025-01-05 | 8.491041 |
| 2025-01-06 | 8.635494 |
| 2025-01-07 | 8.589556 |
| 2025-01-08 | 8.486647 |
| 2025-01-09 | 8.533632 |
| 2025-01-10 | 8.551709 |
| 2025-01-11 | 8.492097 |
| 2025-01-12 | 8.493384 |
| 2025-01-13 | 8.466576 |
| 2025-01-14 | 8.531649 |
| 2025-01-15 | 8.595146 |
| 2025-01-16 | 8.542351 |
| 2025-01-17 | 8.559429 |
| 2025-01-18 | 8.539149 |
| 2025-01-19 | 8.544059 |
| 2025-01-20 | 8.581224 |
| 2025-01-21 | 8.658621 |
| 2025-01-22 | 8.73143 |
| 2025-01-23 | 8.726965 |
| 2025-01-24 | 8.816539 |
| 2025-01-25 | 8.85973 |
| 2025-01-26 | 8.843262 |
| 2025-01-27 | 8.87712 |
| 2025-01-28 | 8.794126 |
| 2025-01-29 | 8.787034 |
| 2025-01-30 | 8.811959 |
| 2025-01-31 | 8.785663 |
| 2025-02-01 | 8.767209 |
| 2025-02-02 | 8.726009 |
| 2025-02-03 | 8.672668 |
| 2025-02-04 | 8.766334 |
| 2025-02-05 | 8.868612 |
| 2025-02-06 | 8.82414 |
| 2025-02-07 | 8.850572 |
| 2025-02-08 | 8.818191 |
| 2025-02-09 | 8.791696 |
| 2025-02-10 | 8.828624 |
| 2025-02-11 | 8.843586 |
| 2025-02-12 | 8.910706 |
| 2025-02-13 | 8.949567 |
| 2025-02-14 | 8.998935 |
| 2025-02-15 | 9.027255 |
| 2025-02-16 | 9.021524 |
| 2025-02-17 | 9.039784 |
| 2025-02-18 | 9.006194 |
| 2025-02-19 | 8.983026 |
| 2025-02-20 | 8.996217 |
| 2025-02-21 | 8.964483 |
| 2025-02-22 | 8.985685 |
| 2025-02-23 | 8.988896 |
| 2025-02-24 | 9.028799 |
| 2025-02-25 | 9.065982 |
| 2025-02-26 | 0.003277 |
| 2025-02-27 | 9.097243 |
| 2025-02-28 | 9.041272 |
| 2025-03-01 | 8.924913 |
| 2025-03-02 | 8.940833 |
| 2025-03-03 | 9.071883 |
| 2025-03-04 | 9.184526 |
| 2025-03-05 | 9.304356 |
| 2025-03-06 | 9.349843 |
| 2025-03-07 | 9.438156 |
| 2025-03-08 | 9.449549 |
| 2025-03-09 | 0.00384 |
| 2025-03-10 | 9.427519 |
| 2025-03-11 | 9.425309 |
| 2025-03-12 | 9.452084 |
| 2025-03-13 | 9.393594 |
| 2025-03-14 | 9.464561 |
| 2025-03-15 | 9.463594 |
| 2025-03-16 | 0.003449 |
| 2025-03-17 | 9.483606 |
| 2025-03-18 | 9.546018 |
| 2025-03-19 | 9.512868 |
| 2025-03-20 | 9.426793 |
| 2025-03-21 | 9.43823 |
| 2025-03-22 | 9.47563 |
| 2025-03-23 | 0.003443 |
| 2025-03-25 | 9.469006 |
| 2025-03-26 | 9.374797 |
| 2025-03-27 | 9.372739 |
| 2025-03-28 | 9.346483 |
| 2025-03-29 | 9.399737 |
| 2025-03-30 | 9.389312 |
| 2025-03-31 | 0.003402 |
| 2025-04-01 | 9.325003 |
| 2025-04-02 | 9.403447 |
| 2025-04-03 | 9.666657 |
| 2025-04-04 | 9.548835 |
| 2025-04-05 | 9.472757 |
| 2025-04-06 | 9.460489 |
| 2025-04-07 | 9.432997 |
| 2025-04-08 | 9.439529 |
| 2025-04-09 | 9.480343 |
| 2025-04-10 | 9.562436 |
| 2025-04-11 | 9.737698 |
| 2025-04-12 | 9.796194 |
| 2025-04-13 | 9.776749 |
| 2025-04-14 | 9.803367 |
| 2025-04-15 | 9.824757 |
| 2025-04-16 | 9.873308 |
| 2025-04-17 | 9.88738 |
| 2025-04-18 | 9.888022 |
| 2025-04-19 | 9.929234 |
| 2025-04-20 | 9.973357 |
| 2025-04-21 | 10.022036 |
| 2025-04-22 | 9.917721 |
| 2025-04-23 | 9.875147 |
| 2025-04-24 | 9.893964 |
| 2025-04-25 | 9.884375 |
| 2025-04-26 | 10.009827 |
| 2025-04-27 | 10.002238 |
| 2025-04-28 | 10.03488 |
| 2025-04-29 | 10.051683 |
| 2025-04-30 | 10.056069 |
| 2025-05-01 | 9.985447 |
| 2025-05-02 | 10.028871 |
| 2025-05-03 | 9.982065 |
| 2025-05-04 | 9.983209 |
| 2025-05-05 | 10.022421 |
| 2025-05-06 | 9.991454 |
| 2025-05-08 | 9.960579 |
| 2025-05-09 | 9.930909 |
| 2025-05-10 | 9.94712 |
| 2025-05-11 | 9.93418 |
| 2025-05-12 | 9.778604 |
| 2025-05-13 | 9.808478 |
| 2025-05-14 | 9.922175 |
| 2025-05-15 | 9.90667 |
| 2025-05-17 | 9.903503 |
| 2025-05-18 | 9.913239 |
| 2025-05-19 | 10.011343 |
| 2025-05-20 | 9.979775 |
| 2025-05-21 | 10.064336 |
| 2025-05-22 | 10.01977 |
| 2025-05-23 | 10.019117 |
| 2025-05-24 | 10.061341 |
| 2025-05-25 | 10.059424 |
| 2025-05-26 | 10.086531 |
| 2025-05-27 | 10.048827 |
| 2025-05-28 | 10.046523 |
| 2025-05-29 | 9.978991 |
| 2025-05-30 | 10.049977 |
| 2025-05-31 | 10.047276 |
| 2025-06-01 | 10.04653 |
| 2025-06-02 | 10.132437 |
| 2025-06-03 | 10.087155 |
| 2025-06-04 | 10.09364 |
| 2025-06-05 | 10.118068 |
| 2025-06-06 | 10.128248 |
| 2025-06-07 | 10.113765 |
| 2025-06-08 | 10.113902 |
| 2025-06-09 | 10.163135 |
| 2025-06-10 | 10.200388 |
| 2025-06-11 | 10.198722 |
| 2025-06-12 | 10.331015 |
| 2025-06-13 | 10.211105 |
| 2025-06-14 | 10.27661 |
| 2025-06-15 | 10.25825 |
| 2025-06-16 | 10.320292 |
| 2025-06-17 | 10.279644 |
| 2025-06-18 | 10.216869 |
| 2025-06-19 | 10.188884 |
| 2025-06-20 | 10.262655 |
| 2025-06-21 | 10.255274 |
| 2025-06-22 | 10.217708 |
| 2025-06-23 | 10.185795 |
| 2025-06-24 | 10.339189 |
| 2025-06-25 | 10.359317 |
| 2025-06-26 | 10.477142 |
| 2025-06-27 | 10.517307 |
| 2025-06-28 | 10.527992 |
| 2025-06-29 | 10.52469 |
| 2025-06-30 | 10.502683 |
| 2025-07-01 | 10.601826 |
| 2025-07-02 | 10.555873 |
| 2025-07-03 | 10.57438 |
| 2025-07-04 | 10.58844 |
| 2025-07-05 | 10.577869 |
| 2025-07-06 | 10.58189 |
| 2025-07-07 | 10.517626 |
| 2025-07-08 | 10.525489 |
| 2025-07-09 | 10.486989 |
| 2025-07-10 | 10.525159 |
| 2025-07-11 | 10.469116 |
| 2025-07-12 | 10.491401 |
| 2025-07-13 | 10.467418 |
| 2025-07-14 | 10.480405 |
| 2025-07-15 | 10.444545 |
| 2025-07-16 | 10.404904 |
| 2025-07-17 | 10.401374 |
| 2025-07-18 | 10.468725 |
| 2025-07-19 | 10.447675 |
| 2025-07-20 | 10.444053 |
| 2025-07-21 | 10.48752 |
| 2025-07-22 | 10.509409 |
| 2025-07-23 | 10.542764 |
| 2025-07-24 | 10.605042 |
| 2025-07-25 | 10.599997 |
| 2025-07-26 | 10.618845 |
| 2025-07-27 | 10.636469 |
| 2025-07-28 | 10.532371 |
| 2025-07-29 | 10.356679 |
| 2025-07-30 | 10.372044 |
| 2025-07-31 | 10.274547 |
| 2025-08-01 | 10.233075 |
| 2025-08-02 | 10.441375 |
| 2025-08-03 | 10.456263 |
| 2025-08-04 | 10.430851 |
| 2025-08-05 | 10.389694 |
| 2025-08-06 | 10.456129 |
| 2025-08-07 | 10.540505 |
| 2025-08-08 | 10.541199 |
| 2025-08-09 | 10.584437 |
| 2025-08-10 | 10.576415 |
| 2025-08-11 | 10.556377 |
| 2025-08-12 | 10.539756 |
| 2025-08-13 | 10.624161 |
| 2025-08-14 | 10.624242 |
| 2025-08-15 | 10.650031 |
| 2025-08-16 | 10.649894 |
| 2025-08-17 | 10.650705 |
| 2025-08-18 | 10.616632 |
| 2025-08-19 | 10.67108 |
| 2025-08-20 | 10.621697 |
| 2025-08-21 | 10.584574 |
| 2025-08-22 | 10.54877 |
| 2025-08-23 | 10.656492 |
| 2025-08-24 | 10.651893 |
| 2025-08-25 | 10.582591 |
| 2025-08-26 | 10.561747 |
| 2025-08-27 | 10.508162 |
| 2025-08-28 | 10.585224 |
| 2025-08-29 | 10.564435 |
| 2025-08-30 | 10.596008 |
| 2025-08-31 | 10.587753 |
| 2025-09-01 | 10.659838 |
| 2025-09-02 | 10.608205 |
| 2025-09-03 | 10.6564 |
| 2025-09-04 | 10.653795 |
| 2025-09-05 | 10.706372 |
| 2025-09-06 | 10.722948 |
| 2025-09-07 | 10.716275 |
| 2025-09-08 | 10.717137 |
| 2025-09-09 | 10.742893 |
| 2025-09-10 | 10.704958 |
| 2025-09-11 | 10.706221 |
| 2025-09-13 | 10.792907 |
| 2025-09-14 | 10.790054 |
| 2025-09-15 | 10.853877 |
| 2025-09-16 | 10.894812 |
| 2025-09-17 | 10.917745 |
| 2025-09-18 | 10.944725 |
| 2025-09-19 | 10.809252 |
| 2025-09-20 | 10.824016 |
| 2025-09-21 | 10.82535 |
| 2025-09-22 | 10.888752 |
| 2025-09-23 | 10.900592 |
| 2025-09-24 | 10.815483 |
| 2025-09-25 | 10.804488 |
| 2025-09-26 | 10.718377 |
| 2025-09-27 | 10.772856 |
| 2025-09-28 | 10.754622 |
| 2025-09-29 | 10.784257 |
| 2025-09-30 | 10.823792 |
| 2025-10-01 | 10.842804 |
| 2025-10-02 | 10.872859 |
| 2025-10-03 | 10.853227 |
| 2025-10-04 | 10.874462 |
| 2025-10-05 | 10.859075 |
| 2025-10-06 | 10.795401 |
| 2025-10-07 | 10.713547 |
| 2025-10-08 | 10.657494 |
| 2025-10-09 | 10.679771 |
| 2025-10-10 | 10.650956 |
| 2025-10-11 | 10.640151 |
| 2025-10-12 | 10.643171 |
| 2025-10-13 | 10.598899 |
| 2025-10-14 | 10.579605 |
| 2025-10-15 | 10.693885 |
| 2025-10-16 | 10.751912 |
| 2025-10-17 | 10.77919 |
| 2025-10-18 | 10.767957 |
| 2025-10-19 | 10.764156 |
| 2025-10-20 | 10.759581 |
| 2025-10-21 | 10.710693 |
| 2025-10-22 | 10.693506 |
| 2025-10-23 | 10.686224 |
| 2025-10-24 | 10.718838 |
| 2025-10-25 | 0.001813 |
| 2025-10-26 | 0.001804 |
| 2025-10-27 | 0.001679 |
| 2025-10-28 | 0.001775 |
| 2025-10-29 | 0.001876 |
| 2025-10-30 | 0.001858 |
| 2025-10-31 | 0.00206 |
| 2025-11-01 | 0.002061 |
| 2025-11-02 | 0.002085 |
| 2025-11-03 | 0.00215 |
| 2025-11-04 | 0.002366 |
| 2025-11-05 | 0.002438 |
| 2025-11-06 | 0.002459 |
| 2025-11-07 | 0.002464 |
| 2025-11-08 | 0.002375 |
| 2025-11-09 | 0.002218 |
| 2025-11-10 | 0.002223 |
| 2025-11-11 | 0.00226 |
| 2025-11-12 | 0.002411 |
| 2025-11-13 | 0.002372 |
| 2025-11-14 | 0.002503 |
| 2025-11-15 | 0.002528 |
| 2025-11-16 | 10.804138 |
| 2025-11-17 | 10.795068 |
| 2025-11-18 | 10.786049 |
| 2025-11-19 | 10.81974 |
| 2025-11-20 | 10.750349 |
| 2025-11-21 | 10.71381 |
| 2025-11-22 | 10.70826 |
| 2025-11-23 | 10.704168 |
| 2025-11-24 | 10.759444 |
| 2025-11-25 | 10.801967 |
| 2025-11-26 | 10.796643 |
| 2025-11-27 | 10.815385 |
| 2025-11-28 | 10.81059 |
| 2025-11-29 | 10.805861 |
| 2025-11-30 | 10.801857 |
| 2025-12-01 | 10.890079 |
| 2025-12-02 | 10.852173 |
| 2025-12-03 | 10.873593 |
| 2025-12-04 | 10.846212 |
| 2025-12-05 | 10.818412 |
| 2025-12-06 | 10.805354 |
| 2025-12-07 | 10.82767 |
| 2025-12-08 | 10.789534 |
| 2025-12-09 | 10.755805 |
| 2025-12-11 | 10.810544 |
| 2025-12-12 | 10.829356 |
| 2025-12-13 | 10.810766 |
| 2025-12-14 | 10.818127 |
| 2025-12-15 | 10.826475 |
| 2025-12-16 | 10.867683 |
| 2025-12-17 | 10.742007 |
| 2025-12-18 | 10.719757 |
| 2025-12-19 | 10.755654 |
| 2025-12-20 | 10.758572 |
| 2025-12-21 | 10.749993 |
| 2025-12-22 | 10.757976 |
| 2025-12-23 | 10.708741 |
| 2025-12-24 | 10.765744 |
| 2025-12-25 | 10.760674 |
| 2025-12-26 | 10.787368 |
| 2025-12-27 | 10.821557 |
| 2025-12-28 | 10.804848 |
| 2025-12-29 | 10.804323 |
| 2025-12-30 | 10.84399 |
| 2025-12-31 | 10.861531 |
| 2026-01-01 | 10.882189 |
| 2026-01-02 | 10.877224 |
| 2026-01-03 | 10.883802 |
| 2026-01-04 | 10.858848 |
| 2026-01-05 | 10.796816 |
| 2026-01-06 | 10.824205 |
| 2026-01-07 | 10.808669 |
| 2026-01-08 | 10.761119 |
| 2026-01-09 | 10.738557 |
| 2026-01-10 | 10.737678 |
| 2026-01-11 | 10.733389 |
| 2026-01-12 | 10.763347 |
| 2026-01-13 | 10.727763 |
| 2026-01-14 | 10.72953 |
| 2026-01-15 | 10.742005 |
| 2026-01-16 | 10.740657 |
| 2026-01-17 | 10.732328 |
| 2026-01-18 | 10.716928 |
| 2026-01-19 | 10.741543 |
| 2026-01-20 | 10.831583 |
| 2026-01-21 | 10.855541 |
| 2026-01-22 | 10.905205 |
| 2026-01-23 | 10.98305 |
| 2026-01-24 | 11.030145 |
| 2026-01-25 | 11.059701 |
| 2026-01-26 | 11.05785 |
| 2026-01-27 | 11.178683 |
| 2026-01-28 | 11.219557 |
| 2026-01-29 | 11.218362 |
| 2026-01-30 | 11.167849 |
| 2026-01-31 | 11.087529 |
| 2026-02-01 | 11.094619 |
| 2026-02-02 | 11.083492 |
| 2026-02-03 | 11.070795 |
| 2026-02-04 | 11.088676 |
| 2026-02-05 | 11.089004 |
| 2026-02-06 | 11.139094 |
| 2026-02-07 | 11.162762 |
| 2026-02-08 | 11.159032 |
| 2026-02-09 | 11.252827 |
| 2026-02-10 | 11.235688 |
| 2026-02-11 | 11.21567 |
| 2026-02-12 | 11.15318 |
| 2026-02-13 | 11.172281 |
| 2026-02-14 | 11.176414 |
| 2026-02-15 | 11.174464 |
| 2026-02-16 | 11.221045 |
| 2026-02-17 | 11.159359 |
| 2026-02-18 | 11.179687 |
| 2026-02-19 | 11.048361 |
| 2026-02-20 | 11.059899 |
| 2026-02-21 | 11.052004 |
| 2026-02-22 | 11.053524 |
| 2026-02-23 | 11.079177 |
| 2026-02-24 | 11.09224 |
| 2026-02-25 | 11.193453 |
| 2026-02-26 | 11.242123 |
| 2026-02-27 | 11.187909 |
| 2026-02-28 | 11.182125 |
| 2026-03-01 | 11.100012 |
| 2026-03-02 | 10.938923 |
| 2026-03-03 | 10.680902 |
| 2026-03-04 | 10.820892 |
| 2026-03-05 | 10.745443 |
| 2026-03-06 | 10.493527 |
| 2026-03-07 | 10.570816 |
| 2026-03-08 | 10.502743 |
| 2026-03-09 | 10.406292 |
| 2026-03-10 | 10.767128 |
| 2026-03-11 | 10.65975 |
| 2026-03-12 | 10.63171 |
| 2026-03-13 | 10.470183 |
| 2026-03-14 | 10.377175 |
| 2026-03-15 | 10.391635 |
| 2026-03-16 | 10.498155 |
| 2026-03-17 | 10.603214 |
| 2026-03-18 | 10.448246 |
| 2026-03-19 | 10.400173 |
| 2026-03-20 | 10.513577 |
| 2026-03-21 | 10.502505 |
| 2026-03-22 | 10.484062 |
| 2026-03-23 | 10.65912 |
| 2026-03-24 | 10.612332 |
| 2026-03-25 | 10.633248 |
| 2026-03-26 | 10.649663 |
| 2026-03-27 | 10.548535 |
| 2026-03-28 | 10.591045 |
| 2026-03-29 | 10.555602 |
| 2026-03-30 | 10.53231 |
| 2026-03-31 | 10.670119 |
| 2026-04-01 | 10.857942 |
| 2026-04-02 | 10.724828 |
| 2026-04-03 | 10.705808 |
| 2026-04-04 | 10.701144 |
| 2026-04-05 | 10.698418 |
| 2026-04-06 | 10.768152 |
| 2026-04-07 | 10.801211 |
| 2026-04-08 | 11.137484 |
| 2026-04-09 | 11.079028 |
| 2026-04-10 | 11.10015 |
| 2026-04-11 | 11.228274 |
| 2026-04-12 | 11.268084 |
| 2026-04-13 | 11.381485 |
| 2026-04-14 | 11.581919 |
| 2026-04-15 | 11.543564 |
| 2026-04-16 | 11.558619 |
| 2026-04-17 | 11.680693 |
| 2026-04-18 | 11.63504 |
| 2026-04-19 | 11.603827 |
| 2026-04-20 | 11.596886 |
| 2026-04-21 | 11.613235 |
| 2026-04-22 | 11.481787 |
| 2026-04-23 | 11.470297 |
| 2026-04-24 | 11.468775 |
| 2026-04-25 | 11.493426 |
| 2026-04-26 | 11.513017 |
| 2026-04-27 | 11.556235 |
| 2026-04-28 | 11.435372 |
| 2026-04-29 | 11.569454 |
| 2026-04-30 | 11.478721 |
| 2026-05-01 | 11.544951 |
| 2026-05-02 | 11.551685 |
| 2026-05-03 | 11.56928 |
| 2026-05-04 | 11.521441 |
| 2026-05-05 | 11.519723 |
| 2026-05-06 | 11.719779 |
| 2026-05-07 | 11.839949 |
| 2026-05-08 | 11.823566 |
| 2026-05-09 | 11.922109 |
| 2026-05-10 | 11.902813 |
| 2026-05-11 | 11.81922 |
| 2026-05-12 | 11.761411 |
| 2026-05-14 | 11.715767 |
| 2026-05-15 | 11.570893 |
| 2026-05-16 | 11.496145 |
| 2026-05-17 | 11.504476 |
| 2026-05-18 | 11.544064 |
| 2026-05-19 | 11.53133 |
| 2026-05-20 | 11.485849 |
| 2026-05-21 | 11.512196 |
| 2026-05-23 | 11.576173 |
| 2026-05-24 | 11.604006 |
| 2026-05-25 | 11.695868 |
| 2026-05-26 | 11.716599 |
| 2026-05-27 | 11.739451 |
| 2026-05-28 | 11.703758 |
| 2026-05-29 | 11.782392 |
| 2026-05-30 | 11.788284 |
| 2026-05-31 | 11.779035 |
| 2026-06-01 | 11.742786 |
| 2026-06-02 | 11.760624 |
| 2026-06-03 | 11.715227 |
| 2026-06-04 | 11.758853 |
| 2026-06-05 | 11.762985 |
| 2026-06-06 | 11.598383 |
| 2026-06-09 | 11.658644 |
| 2026-06-10 | 11.583252 |
| 2026-06-11 | 11.629049 |
| 2026-06-12 | 11.727226 |
| 2026-06-13 | 11.76972 |
| 2026-06-14 | 11.783585 |
| 2026-06-15 | 11.850887 |
| 2026-06-16 | 11.882776 |
| 2026-06-17 | 11.863787 |
| 2026-06-18 | 11.626815 |
| 2026-06-19 | 11.635695 |
| 2026-06-20 | 11.667307 |
| 2026-06-21 | 11.654613 |
| 2026-06-22 | 11.63336 |
| 2026-06-23 | 11.494709 |
| 2026-06-24 | 11.412904 |
| 2026-06-25 | 11.421268 |
| 2026-06-26 | 11.541523 |
| 2026-06-27 | 11.512217 |
| 2026-06-28 | 11.517401 |
| 2026-06-29 | 11.535455 |
| 2026-06-30 | 11.453612 |
| 2026-07-01 | 11.460778 |
| 2026-07-02 | 11.473237 |
| 2026-07-03 | 11.618965 |
| 2026-07-04 | 11.588516 |
| 2026-07-05 | 11.594936 |
| 2026-07-06 | 11.573675 |
| 2026-07-07 | 11.573444 |
| 2026-07-08 | 11.416554 |
| 2026-07-09 | 11.459842 |
| 2026-07-10 | 11.497464 |
| 2026-07-11 | 11.502219 |
| 2026-07-12 | 11.471243 |
| 2026-07-13 | 11.483626 |
| 2026-07-14 | 11.319818 |
| 2026-07-15 | 11.377353 |
| 2026-07-16 | 11.391882 |
| 2026-07-17 | 11.277732 |
| 2026-07-18 | 11.310681 |
| 2026-07-19 | 11.288741 |
| 2026-07-20 | 11.343742 |
| 2026-07-21 | 11.364322 |
| 2026-07-22 | 11.252972 |
| 2026-07-23 | 11.220141 |
| 2026-07-24 | 11.296205 |
| 2026-07-25 | 11.317956 |
| 2026-07-26 | 11.320218 |
| 2026-07-27 | 11.380081 |
| 2026-07-28 | 11.325853 |
| 2026-07-29 | 11.299878 |
| 2026-07-30 | 11.385345 |
| 2026-07-31 | 11.339883 |
| 2026-08-01 | 11.366482 |
| 2026-08-02 | 11.378641 |
| 2026-08-03 | 11.400642 |
| 2026-08-04 | 11.436508 |
| 2026-08-05 | 11.477358 |
| 2026-08-06 | 11.417405 |
| 2026-08-07 | 11.385746 |
| 2026-08-08 | 11.45548 |
| 2026-08-09 | 11.428144 |
| 2026-08-10 | 11.430638 |
| 2026-08-11 | 11.385953 |
| 2026-08-12 | 11.407817 |
| 2026-08-13 | 11.437716 |
| 2026-08-14 | 11.477761 |
| 2026-08-15 | 11.459583 |
| 2026-08-16 | 11.458502 |
| 2026-08-17 | 11.524696 |
| 2026-08-18 | 11.431881 |
| 2026-08-20 | 11.509567 |
| 2026-08-21 | 11.60674 |
| 2026-08-22 | 11.589716 |
| 2026-08-23 | 11.575338 |
| 2026-08-24 | 11.574568 |
| 2026-08-25 | 11.587135 |
| 2026-08-26 | 11.657841 |
| 2026-08-27 | 11.512375 |
| 2026-08-28 | 11.491732 |
| 2026-08-29 | 11.412511 |
| 2026-08-30 | 11.402164 |
| 2026-08-31 | 11.446142 |
| 2026-09-01 | 11.370987 |
| 2026-09-02 | 11.312902 |
| 2026-09-03 | 11.367378 |
| 2026-09-04 | 11.514379 |
| 2026-09-05 | 11.525905 |
| 2026-09-06 | 11.526973 |
| 2026-09-07 | 11.516329 |
| 2026-09-08 | 11.481824 |
| 2026-09-09 | 11.518929 |
| 2026-09-10 | 11.450918 |
| 2026-09-11 | 11.445616 |
| 2026-09-12 | 11.476515 |
| 2026-09-13 | 11.473794 |
| 2026-09-14 | 11.37738 |
| 2026-09-15 | 11.338368 |
| 2026-09-16 | 11.393126 |
| 2026-09-17 | 11.378963 |
| 2026-09-18 | 11.323341 |
| 2026-09-19 | 11.345298 |
| 2026-09-20 | 11.329758 |
| 2026-09-21 | 11.414508 |
| 2026-09-22 | 11.408165 |
| 2026-09-23 | 11.269376 |
| 2026-09-24 | 11.176638 |
| 2026-09-25 | 11.231743 |
| 2026-09-26 | 11.219379 |
| 2026-09-27 | 11.20008 |
| 2026-09-28 | 11.152769 |
| 2026-09-30 | 11.159161 |
| 2026-10-02 | 10.939703 |
| 2026-10-03 | 10.98553 |
| 2026-10-05 | 10.963971 |
| 2026-10-06 | 11.101256 |
| 2026-10-07 | 10.961546 |
| 2026-10-08 | 10.988926 |
| 2026-10-09 | 11.036226 |
| 2026-10-10 | 11.027728 |
| 2026-10-11 | 11.014408 |
| 2026-10-12 | 11.018386 |
| 2026-10-13 | 11.047646 |
| 2026-10-14 | 11.087174 |
| 2026-10-15 | 11.093102 |
| 2026-10-16 | 11.131882 |
High
11.9221
Low
0.001679
Average
10.0238
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/MNT API questions
How do I get the HUF/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/MNT rate in rates.MNT.
How far back does HUF/MNT historical data go?
Daily HUF/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.