HUF to MMK exchange rate API
Forint to Kyat · quoted 2026-10-28
6.3706
▲ +13.55% over 2Y
1 HUF = 6.3706 MMK · 1 MMK = 0.15697 HUF · Get this rate via the API
1 HUF buys 6.3706 MMK as of 2026-10-28, so 1 MMK buys 0.15697 HUF. Over the last 2 years, HUF/MMK traded between 5.1757 and 6.9943, averaged 6.1764 and rose 13.55%. The API holds daily HUF/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 5.610251 |
| 2024-10-29 | 5.581759 |
| 2024-10-30 | 5.560178 |
| 2024-10-31 | 5.595588 |
| 2024-11-01 | 5.603791 |
| 2024-11-02 | 5.568681 |
| 2024-11-03 | 5.590936 |
| 2024-11-04 | 5.612836 |
| 2024-11-05 | 5.590289 |
| 2024-11-06 | 5.475533 |
| 2024-11-07 | 5.596672 |
| 2024-11-08 | 5.560594 |
| 2024-11-09 | 5.526457 |
| 2024-11-10 | 5.526569 |
| 2024-11-11 | 5.458601 |
| 2024-11-12 | 5.427028 |
| 2024-11-13 | 5.459375 |
| 2024-11-14 | 5.432693 |
| 2024-11-15 | 5.456091 |
| 2024-11-16 | 5.420317 |
| 2024-11-17 | 5.420273 |
| 2024-11-18 | 5.420147 |
| 2024-11-19 | 5.450413 |
| 2024-11-20 | 5.412944 |
| 2024-11-21 | 5.383207 |
| 2024-11-22 | 5.317403 |
| 2024-11-23 | 5.313047 |
| 2024-11-24 | 5.333099 |
| 2024-11-25 | 5.377192 |
| 2024-11-26 | 5.374801 |
| 2024-11-27 | 5.365283 |
| 2024-11-28 | 5.360912 |
| 2024-11-29 | 5.385473 |
| 2024-11-30 | 5.377371 |
| 2024-12-01 | 5.373144 |
| 2024-12-02 | 5.316184 |
| 2024-12-03 | 5.322271 |
| 2024-12-04 | 5.31572 |
| 2024-12-05 | 5.37336 |
| 2024-12-06 | 5.3607 |
| 2024-12-07 | 5.360262 |
| 2024-12-08 | 5.356571 |
| 2024-12-09 | 5.394652 |
| 2024-12-10 | 5.374865 |
| 2024-12-11 | 5.386788 |
| 2024-12-12 | 5.392229 |
| 2024-12-13 | 5.40057 |
| 2024-12-14 | 5.392374 |
| 2024-12-15 | 5.380722 |
| 2024-12-16 | 5.387975 |
| 2024-12-17 | 5.383106 |
| 2024-12-18 | 5.363214 |
| 2024-12-19 | 5.245148 |
| 2024-12-20 | 5.268586 |
| 2024-12-21 | 5.287361 |
| 2024-12-22 | 5.291192 |
| 2024-12-23 | 5.261519 |
| 2024-12-24 | 5.297817 |
| 2024-12-25 | 5.301374 |
| 2024-12-26 | 5.316491 |
| 2024-12-27 | 5.324136 |
| 2024-12-28 | 5.330331 |
| 2024-12-29 | 5.32122 |
| 2024-12-30 | 5.328202 |
| 2024-12-31 | 5.302691 |
| 2025-01-01 | 5.286373 |
| 2025-01-02 | 5.247795 |
| 2025-01-03 | 5.210838 |
| 2025-01-04 | 5.204294 |
| 2025-01-05 | 5.208783 |
| 2025-01-06 | 5.278456 |
| 2025-01-07 | 5.248265 |
| 2025-01-08 | 5.18818 |
| 2025-01-09 | 5.226213 |
| 2025-01-10 | 5.22931 |
| 2025-01-11 | 5.200776 |
| 2025-01-12 | 5.206559 |
| 2025-01-13 | 5.175662 |
| 2025-01-14 | 5.220154 |
| 2025-01-15 | 5.266087 |
| 2025-01-16 | 5.230413 |
| 2025-01-17 | 5.239312 |
| 2025-01-18 | 5.219675 |
| 2025-01-19 | 5.223599 |
| 2025-01-20 | 5.242255 |
| 2025-01-21 | 5.284111 |
| 2025-01-22 | 5.333275 |
| 2025-01-23 | 5.331473 |
| 2025-01-24 | 5.377 |
| 2025-01-25 | 5.398487 |
| 2025-01-26 | 5.39483 |
| 2025-01-27 | 5.407598 |
| 2025-01-28 | 5.360978 |
| 2025-01-29 | 5.348196 |
| 2025-01-30 | 5.362538 |
| 2025-01-31 | 5.348447 |
| 2025-02-01 | 5.333408 |
| 2025-02-02 | 5.3132 |
| 2025-02-03 | 5.28134 |
| 2025-02-04 | 5.329049 |
| 2025-02-05 | 5.38908 |
| 2025-02-06 | 5.355756 |
| 2025-02-07 | 5.371731 |
| 2025-02-08 | 5.349289 |
| 2025-02-09 | 5.336218 |
| 2025-02-10 | 5.364168 |
| 2025-02-11 | 5.366209 |
| 2025-02-12 | 5.407545 |
| 2025-02-13 | 5.429105 |
| 2025-02-14 | 5.459225 |
| 2025-02-15 | 5.473708 |
| 2025-02-16 | 5.47503 |
| 2025-02-17 | 5.473366 |
| 2025-02-18 | 5.462208 |
| 2025-02-19 | 5.447215 |
| 2025-02-20 | 5.452699 |
| 2025-02-21 | 5.429872 |
| 2025-02-22 | 5.445098 |
| 2025-02-23 | 5.450106 |
| 2025-02-24 | 5.470162 |
| 2025-02-25 | 5.493077 |
| 2025-02-26 | 5.500363 |
| 2025-02-27 | 5.507139 |
| 2025-02-28 | 5.470507 |
| 2025-03-01 | 5.397247 |
| 2025-03-02 | 5.408914 |
| 2025-03-03 | 5.486304 |
| 2025-03-04 | 5.556068 |
| 2025-03-05 | 5.629307 |
| 2025-03-06 | 5.65661 |
| 2025-03-07 | 5.708535 |
| 2025-03-08 | 5.714814 |
| 2025-03-09 | 5.712646 |
| 2025-03-10 | 5.700233 |
| 2025-03-11 | 5.702281 |
| 2025-03-12 | 5.716453 |
| 2025-03-13 | 5.680549 |
| 2025-03-14 | 5.722391 |
| 2025-03-15 | 5.718906 |
| 2025-03-16 | 5.718168 |
| 2025-03-17 | 5.732947 |
| 2025-03-18 | 5.769158 |
| 2025-03-19 | 5.744794 |
| 2025-03-20 | 5.690921 |
| 2025-03-21 | 5.696218 |
| 2025-03-22 | 5.711006 |
| 2025-03-23 | 5.707998 |
| 2025-03-24 | 5.710333 |
| 2025-03-25 | 5.710118 |
| 2025-03-26 | 5.650746 |
| 2025-03-27 | 5.647157 |
| 2025-03-28 | 5.623237 |
| 2025-03-29 | 5.647228 |
| 2025-03-30 | 5.648694 |
| 2025-03-31 | 5.644515 |
| 2025-04-01 | 5.625896 |
| 2025-04-02 | 5.656942 |
| 2025-04-03 | 5.802239 |
| 2025-04-04 | 5.722399 |
| 2025-04-05 | 5.664944 |
| 2025-04-06 | 5.663755 |
| 2025-04-07 | 5.643495 |
| 2025-04-08 | 5.648896 |
| 2025-04-09 | 5.671049 |
| 2025-04-10 | 5.721176 |
| 2025-04-11 | 5.826001 |
| 2025-04-12 | 5.815902 |
| 2025-04-13 | 5.807902 |
| 2025-04-14 | 5.820741 |
| 2025-04-15 | 5.83108 |
| 2025-04-16 | 5.84763 |
| 2025-04-17 | 5.850621 |
| 2025-04-18 | 5.866467 |
| 2025-04-19 | 5.843393 |
| 2025-04-20 | 5.875323 |
| 2025-04-21 | 5.930123 |
| 2025-04-22 | 5.885985 |
| 2025-04-23 | 5.85995 |
| 2025-04-24 | 5.863647 |
| 2025-04-25 | 5.865522 |
| 2025-04-26 | 5.879247 |
| 2025-04-27 | 5.880852 |
| 2025-04-28 | 5.896179 |
| 2025-04-29 | 5.910149 |
| 2025-04-30 | 5.910248 |
| 2025-05-01 | 5.868138 |
| 2025-05-02 | 5.895026 |
| 2025-05-03 | 5.863654 |
| 2025-05-04 | 5.868257 |
| 2025-05-05 | 5.889039 |
| 2025-05-06 | 5.86937 |
| 2025-05-07 | 5.904356 |
| 2025-05-08 | 5.850707 |
| 2025-05-09 | 5.834577 |
| 2025-05-10 | 5.843031 |
| 2025-05-11 | 5.836933 |
| 2025-05-12 | 5.741741 |
| 2025-05-13 | 5.763171 |
| 2025-05-14 | 5.824919 |
| 2025-05-15 | 5.822238 |
| 2025-05-16 | 5.831817 |
| 2025-05-17 | 5.817547 |
| 2025-05-18 | 5.825933 |
| 2025-05-19 | 5.875783 |
| 2025-05-20 | 5.86168 |
| 2025-05-21 | 5.912708 |
| 2025-05-22 | 5.881492 |
| 2025-05-23 | 5.879778 |
| 2025-05-24 | 5.907041 |
| 2025-05-25 | 5.91075 |
| 2025-05-26 | 5.920433 |
| 2025-05-27 | 5.897912 |
| 2025-05-28 | 5.896527 |
| 2025-05-29 | 5.856928 |
| 2025-05-30 | 5.898936 |
| 2025-05-31 | 5.897021 |
| 2025-06-01 | 5.900491 |
| 2025-06-02 | 5.952128 |
| 2025-06-03 | 5.923514 |
| 2025-06-04 | 5.924776 |
| 2025-06-05 | 5.9422 |
| 2025-06-06 | 5.943336 |
| 2025-06-07 | 5.923973 |
| 2025-06-08 | 5.933084 |
| 2025-06-09 | 5.963013 |
| 2025-06-10 | 5.985532 |
| 2025-06-11 | 5.996083 |
| 2025-06-12 | 6.07424 |
| 2025-06-13 | 5.990753 |
| 2025-06-14 | 6.020119 |
| 2025-06-15 | 6.017586 |
| 2025-06-16 | 6.052194 |
| 2025-06-17 | 6.029904 |
| 2025-06-18 | 5.990334 |
| 2025-06-19 | 5.97459 |
| 2025-06-20 | 6.004932 |
| 2025-06-21 | 6.006631 |
| 2025-06-22 | 5.988074 |
| 2025-06-23 | 5.959055 |
| 2025-06-24 | 6.06061 |
| 2025-06-25 | 6.070312 |
| 2025-06-26 | 6.13954 |
| 2025-06-27 | 6.16184 |
| 2025-06-28 | 6.164344 |
| 2025-06-29 | 6.171166 |
| 2025-06-30 | 6.155584 |
| 2025-07-01 | 6.211807 |
| 2025-07-02 | 6.18538 |
| 2025-07-03 | 6.191471 |
| 2025-07-04 | 6.200874 |
| 2025-07-05 | 6.193978 |
| 2025-07-06 | 6.200217 |
| 2025-07-07 | 6.160455 |
| 2025-07-08 | 6.159309 |
| 2025-07-09 | 6.138064 |
| 2025-07-10 | 6.163044 |
| 2025-07-11 | 6.132604 |
| 2025-07-12 | 6.141316 |
| 2025-07-13 | 6.132174 |
| 2025-07-14 | 6.134352 |
| 2025-07-15 | 6.115831 |
| 2025-07-16 | 6.091317 |
| 2025-07-17 | 6.090716 |
| 2025-07-18 | 6.129603 |
| 2025-07-19 | 6.113243 |
| 2025-07-20 | 6.117042 |
| 2025-07-21 | 6.14014 |
| 2025-07-22 | 6.15353 |
| 2025-07-23 | 6.168037 |
| 2025-07-24 | 6.202484 |
| 2025-07-25 | 6.202537 |
| 2025-07-26 | 6.210932 |
| 2025-07-27 | 6.226608 |
| 2025-07-28 | 6.158242 |
| 2025-07-29 | 6.054733 |
| 2025-07-30 | 6.068977 |
| 2025-07-31 | 6.008367 |
| 2025-08-01 | 5.982769 |
| 2025-08-02 | 6.098617 |
| 2025-08-03 | 6.111571 |
| 2025-08-04 | 6.096976 |
| 2025-08-05 | 6.07514 |
| 2025-08-06 | 6.116775 |
| 2025-08-07 | 6.161917 |
| 2025-08-08 | 6.177513 |
| 2025-08-09 | 6.183335 |
| 2025-08-10 | 6.183827 |
| 2025-08-11 | 6.166177 |
| 2025-08-12 | 6.154431 |
| 2025-08-13 | 6.215067 |
| 2025-08-14 | 6.213944 |
| 2025-08-15 | 6.212807 |
| 2025-08-16 | 6.213237 |
| 2025-08-17 | 6.218676 |
| 2025-08-18 | 6.196083 |
| 2025-08-19 | 6.229555 |
| 2025-08-20 | 6.200156 |
| 2025-08-21 | 6.174638 |
| 2025-08-22 | 6.156441 |
| 2025-08-23 | 6.222502 |
| 2025-08-24 | 6.220071 |
| 2025-08-25 | 6.179938 |
| 2025-08-26 | 6.167092 |
| 2025-08-27 | 6.134006 |
| 2025-08-28 | 6.1815 |
| 2025-08-29 | 6.167484 |
| 2025-08-30 | 6.18472 |
| 2025-08-31 | 6.186609 |
| 2025-09-01 | 6.224486 |
| 2025-09-02 | 6.193981 |
| 2025-09-03 | 6.221129 |
| 2025-09-04 | 6.220526 |
| 2025-09-05 | 6.253256 |
| 2025-09-06 | 6.261148 |
| 2025-09-07 | 6.260948 |
| 2025-09-08 | 6.25649 |
| 2025-09-09 | 6.270277 |
| 2025-09-10 | 6.24843 |
| 2025-09-11 | 6.248957 |
| 2025-09-12 | 6.291017 |
| 2025-09-13 | 6.303912 |
| 2025-09-14 | 6.301113 |
| 2025-09-15 | 6.335923 |
| 2025-09-16 | 6.360601 |
| 2025-09-17 | 6.373726 |
| 2025-09-18 | 6.385936 |
| 2025-09-19 | 6.309641 |
| 2025-09-20 | 6.316732 |
| 2025-09-21 | 6.323073 |
| 2025-09-22 | 6.357412 |
| 2025-09-23 | 6.361407 |
| 2025-09-24 | 6.311984 |
| 2025-09-25 | 6.308343 |
| 2025-09-26 | 6.258126 |
| 2025-09-27 | 6.287436 |
| 2025-09-28 | 6.281608 |
| 2025-09-29 | 6.294331 |
| 2025-09-30 | 6.317203 |
| 2025-10-01 | 6.333139 |
| 2025-10-02 | 6.348195 |
| 2025-10-03 | 6.335382 |
| 2025-10-04 | 6.351594 |
| 2025-10-05 | 6.343842 |
| 2025-10-06 | 6.301156 |
| 2025-10-07 | 6.252674 |
| 2025-10-08 | 6.221453 |
| 2025-10-09 | 6.235631 |
| 2025-10-10 | 6.220294 |
| 2025-10-11 | 6.210916 |
| 2025-10-12 | 6.217756 |
| 2025-10-13 | 6.18596 |
| 2025-10-14 | 6.173099 |
| 2025-10-15 | 6.243763 |
| 2025-10-16 | 6.275451 |
| 2025-10-17 | 6.293085 |
| 2025-10-18 | 6.283633 |
| 2025-10-19 | 6.287763 |
| 2025-10-20 | 6.282298 |
| 2025-10-21 | 6.255317 |
| 2025-10-22 | 6.248633 |
| 2025-10-23 | 6.241523 |
| 2025-10-24 | 6.258833 |
| 2025-10-25 | 6.260567 |
| 2025-10-26 | 6.261237 |
| 2025-10-27 | 6.279738 |
| 2025-10-28 | 6.288764 |
| 2025-10-29 | 6.293144 |
| 2025-10-30 | 6.235136 |
| 2025-10-31 | 6.25087 |
| 2025-11-01 | 6.240516 |
| 2025-11-02 | 6.241032 |
| 2025-11-03 | 6.241784 |
| 2025-11-04 | 6.213118 |
| 2025-11-05 | 6.235185 |
| 2025-11-06 | 6.268413 |
| 2025-11-07 | 6.297936 |
| 2025-11-08 | 6.311461 |
| 2025-11-09 | 6.309985 |
| 2025-11-10 | 6.334253 |
| 2025-11-11 | 6.301929 |
| 2025-11-12 | 6.312948 |
| 2025-11-13 | 6.353339 |
| 2025-11-14 | 6.354387 |
| 2025-11-15 | 6.348885 |
| 2025-11-16 | 6.348358 |
| 2025-11-17 | 6.340482 |
| 2025-11-18 | 6.321467 |
| 2025-11-19 | 6.361803 |
| 2025-11-20 | 6.321413 |
| 2025-11-21 | 6.309388 |
| 2025-11-22 | 6.303399 |
| 2025-11-23 | 6.300934 |
| 2025-11-24 | 6.337321 |
| 2025-11-25 | 6.356716 |
| 2025-11-26 | 6.363566 |
| 2025-11-27 | 6.374538 |
| 2025-11-28 | 6.367565 |
| 2025-11-29 | 6.383724 |
| 2025-11-30 | 6.381005 |
| 2025-12-01 | 6.425226 |
| 2025-12-02 | 6.403686 |
| 2025-12-03 | 6.430634 |
| 2025-12-04 | 6.412723 |
| 2025-12-05 | 6.405033 |
| 2025-12-06 | 6.400813 |
| 2025-12-07 | 6.40624 |
| 2025-12-08 | 6.387629 |
| 2025-12-09 | 6.366169 |
| 2025-12-10 | 6.365032 |
| 2025-12-11 | 6.398016 |
| 2025-12-12 | 6.408152 |
| 2025-12-13 | 6.402942 |
| 2025-12-14 | 6.40757 |
| 2025-12-15 | 6.407824 |
| 2025-12-16 | 6.434447 |
| 2025-12-17 | 6.358452 |
| 2025-12-18 | 6.344158 |
| 2025-12-19 | 6.358356 |
| 2025-12-20 | 6.359001 |
| 2025-12-21 | 6.359366 |
| 2025-12-22 | 6.358619 |
| 2025-12-23 | 6.329336 |
| 2025-12-24 | 6.354221 |
| 2025-12-25 | 6.352914 |
| 2025-12-26 | 6.367346 |
| 2025-12-27 | 6.390701 |
| 2025-12-28 | 6.380609 |
| 2025-12-29 | 6.376596 |
| 2025-12-30 | 6.395923 |
| 2025-12-31 | 6.406783 |
| 2026-01-01 | 6.41602 |
| 2026-01-02 | 6.416657 |
| 2026-01-03 | 6.421181 |
| 2026-01-04 | 6.411088 |
| 2026-01-05 | 6.37029 |
| 2026-01-06 | 6.384739 |
| 2026-01-07 | 6.373021 |
| 2026-01-08 | 6.372246 |
| 2026-01-09 | 6.332696 |
| 2026-01-10 | 6.334449 |
| 2026-01-11 | 6.334495 |
| 2026-01-12 | 6.346915 |
| 2026-01-13 | 6.327303 |
| 2026-01-14 | 6.323016 |
| 2026-01-15 | 6.32955 |
| 2026-01-16 | 6.331151 |
| 2026-01-17 | 6.324047 |
| 2026-01-18 | 6.317274 |
| 2026-01-19 | 6.325757 |
| 2026-01-20 | 6.382445 |
| 2026-01-21 | 6.392736 |
| 2026-01-22 | 6.423138 |
| 2026-01-23 | 6.452108 |
| 2026-01-24 | 6.49648 |
| 2026-01-25 | 6.515423 |
| 2026-01-26 | 6.508263 |
| 2026-01-27 | 6.582081 |
| 2026-01-28 | 6.601038 |
| 2026-01-29 | 6.601329 |
| 2026-01-30 | 6.575096 |
| 2026-01-31 | 6.529457 |
| 2026-02-01 | 6.530359 |
| 2026-02-02 | 6.522335 |
| 2026-02-03 | 6.514432 |
| 2026-02-04 | 6.526022 |
| 2026-02-05 | 6.526221 |
| 2026-02-06 | 6.552959 |
| 2026-02-07 | 6.569826 |
| 2026-02-08 | 6.567709 |
| 2026-02-09 | 6.619119 |
| 2026-02-10 | 6.608196 |
| 2026-02-11 | 6.596671 |
| 2026-02-12 | 6.56392 |
| 2026-02-13 | 6.570422 |
| 2026-02-14 | 6.572507 |
| 2026-02-15 | 6.57872 |
| 2026-02-16 | 6.600371 |
| 2026-02-17 | 6.56137 |
| 2026-02-18 | 6.575989 |
| 2026-02-19 | 6.499485 |
| 2026-02-20 | 6.508789 |
| 2026-02-21 | 6.499018 |
| 2026-02-22 | 6.509909 |
| 2026-02-23 | 6.517425 |
| 2026-02-24 | 6.525187 |
| 2026-02-25 | 6.582747 |
| 2026-02-26 | 6.611856 |
| 2026-02-27 | 6.582144 |
| 2026-02-28 | 6.584994 |
| 2026-03-01 | 6.53708 |
| 2026-03-02 | 6.435386 |
| 2026-03-03 | 6.283064 |
| 2026-03-04 | 6.365152 |
| 2026-03-05 | 6.295571 |
| 2026-03-06 | 6.17116 |
| 2026-03-07 | 6.219089 |
| 2026-03-08 | 6.184027 |
| 2026-03-09 | 6.121491 |
| 2026-03-10 | 6.335716 |
| 2026-03-11 | 6.270864 |
| 2026-03-12 | 6.256587 |
| 2026-03-13 | 6.155985 |
| 2026-03-14 | 6.104739 |
| 2026-03-15 | 6.113627 |
| 2026-03-16 | 6.177294 |
| 2026-03-17 | 6.235183 |
| 2026-03-18 | 6.147783 |
| 2026-03-19 | 6.119144 |
| 2026-03-20 | 6.182412 |
| 2026-03-21 | 6.182457 |
| 2026-03-22 | 6.170649 |
| 2026-03-23 | 6.268306 |
| 2026-03-24 | 6.245556 |
| 2026-03-25 | 6.254677 |
| 2026-03-26 | 6.239357 |
| 2026-03-27 | 6.207692 |
| 2026-03-28 | 6.220152 |
| 2026-03-29 | 6.20796 |
| 2026-03-30 | 6.190702 |
| 2026-03-31 | 6.274262 |
| 2026-04-01 | 6.380663 |
| 2026-04-02 | 6.303526 |
| 2026-04-03 | 6.290051 |
| 2026-04-04 | 6.287527 |
| 2026-04-05 | 6.28985 |
| 2026-04-06 | 6.327266 |
| 2026-04-07 | 6.348049 |
| 2026-04-08 | 6.545271 |
| 2026-04-09 | 6.507369 |
| 2026-04-10 | 6.519706 |
| 2026-04-11 | 6.559882 |
| 2026-04-12 | 6.612046 |
| 2026-04-13 | 6.688774 |
| 2026-04-14 | 6.807303 |
| 2026-04-15 | 6.779635 |
| 2026-04-16 | 6.787606 |
| 2026-04-17 | 6.830989 |
| 2026-04-18 | 6.834216 |
| 2026-04-19 | 6.815303 |
| 2026-04-20 | 6.812026 |
| 2026-04-21 | 6.823052 |
| 2026-04-22 | 6.740197 |
| 2026-04-23 | 6.729592 |
| 2026-04-24 | 6.728881 |
| 2026-04-25 | 6.740692 |
| 2026-04-26 | 6.730997 |
| 2026-04-27 | 6.784498 |
| 2026-04-28 | 6.714214 |
| 2026-04-29 | 6.755424 |
| 2026-04-30 | 6.735067 |
| 2026-05-01 | 6.77475 |
| 2026-05-02 | 6.775424 |
| 2026-05-03 | 6.78674 |
| 2026-05-04 | 6.761626 |
| 2026-05-05 | 6.763332 |
| 2026-05-06 | 6.876999 |
| 2026-05-07 | 6.944969 |
| 2026-05-08 | 6.934109 |
| 2026-05-09 | 6.99425 |
| 2026-05-10 | 6.978852 |
| 2026-05-11 | 6.939 |
| 2026-05-12 | 6.898864 |
| 2026-05-13 | 6.858816 |
| 2026-05-14 | 6.873338 |
| 2026-05-15 | 6.787112 |
| 2026-05-16 | 6.747882 |
| 2026-05-17 | 6.750875 |
| 2026-05-18 | 6.774226 |
| 2026-05-19 | 6.764828 |
| 2026-05-20 | 6.742524 |
| 2026-05-21 | 6.755698 |
| 2026-05-22 | 6.781812 |
| 2026-05-23 | 6.794743 |
| 2026-05-24 | 6.810815 |
| 2026-05-25 | 6.859232 |
| 2026-05-26 | 6.874533 |
| 2026-05-27 | 6.886949 |
| 2026-05-28 | 6.864655 |
| 2026-05-29 | 6.913218 |
| 2026-05-30 | 6.920424 |
| 2026-05-31 | 6.914921 |
| 2026-06-01 | 6.89229 |
| 2026-06-02 | 6.898877 |
| 2026-06-03 | 6.87284 |
| 2026-06-04 | 6.898664 |
| 2026-06-05 | 6.900933 |
| 2026-06-06 | 6.80364 |
| 2026-06-08 | 6.815342 |
| 2026-06-09 | 6.8391 |
| 2026-06-10 | 6.794526 |
| 2026-06-11 | 6.821166 |
| 2026-06-12 | 6.883343 |
| 2026-06-13 | 6.901443 |
| 2026-06-14 | 6.915093 |
| 2026-06-15 | 6.952809 |
| 2026-06-16 | 6.965229 |
| 2026-06-17 | 6.960242 |
| 2026-06-18 | 6.821459 |
| 2026-06-19 | 6.827387 |
| 2026-06-20 | 6.846448 |
| 2026-06-21 | 6.840462 |
| 2026-06-22 | 6.827728 |
| 2026-06-23 | 6.746148 |
| 2026-06-24 | 6.684995 |
| 2026-06-25 | 6.697594 |
| 2026-06-26 | 6.76069 |
| 2026-06-27 | 6.757355 |
| 2026-06-28 | 6.756284 |
| 2026-06-29 | 6.759722 |
| 2026-06-30 | 6.715094 |
| 2026-07-01 | 6.717221 |
| 2026-07-02 | 6.723715 |
| 2026-07-03 | 6.808003 |
| 2026-07-04 | 6.800369 |
| 2026-07-05 | 6.796232 |
| 2026-07-06 | 6.780376 |
| 2026-07-07 | 6.783636 |
| 2026-07-08 | 6.688543 |
| 2026-07-09 | 6.7109 |
| 2026-07-10 | 6.734364 |
| 2026-07-11 | 6.735899 |
| 2026-07-12 | 6.719607 |
| 2026-07-13 | 6.723694 |
| 2026-07-14 | 6.628076 |
| 2026-07-15 | 6.658992 |
| 2026-07-16 | 6.668112 |
| 2026-07-17 | 6.6042 |
| 2026-07-18 | 6.615118 |
| 2026-07-19 | 6.612333 |
| 2026-07-20 | 6.639149 |
| 2026-07-21 | 6.652522 |
| 2026-07-22 | 6.582891 |
| 2026-07-23 | 6.563496 |
| 2026-07-24 | 6.6024 |
| 2026-07-25 | 6.614809 |
| 2026-07-26 | 6.618023 |
| 2026-07-27 | 6.646688 |
| 2026-07-28 | 6.614003 |
| 2026-07-29 | 6.597819 |
| 2026-07-30 | 6.660202 |
| 2026-07-31 | 6.620662 |
| 2026-08-01 | 6.63529 |
| 2026-08-02 | 6.647438 |
| 2026-08-03 | 6.654244 |
| 2026-08-04 | 6.674076 |
| 2026-08-05 | 6.699853 |
| 2026-08-06 | 6.662727 |
| 2026-08-07 | 6.644521 |
| 2026-08-08 | 6.685259 |
| 2026-08-09 | 6.675628 |
| 2026-08-10 | 6.671484 |
| 2026-08-11 | 6.649036 |
| 2026-08-12 | 6.657802 |
| 2026-08-13 | 6.674354 |
| 2026-08-14 | 6.69934 |
| 2026-08-15 | 6.691958 |
| 2026-08-16 | 6.690368 |
| 2026-08-17 | 6.726318 |
| 2026-08-18 | 6.672117 |
| 2026-08-19 | 6.68447 |
| 2026-08-20 | 6.717502 |
| 2026-08-21 | 6.772028 |
| 2026-08-22 | 6.762641 |
| 2026-08-23 | 6.760599 |
| 2026-08-24 | 6.754668 |
| 2026-08-25 | 6.75891 |
| 2026-08-26 | 6.80286 |
| 2026-08-27 | 6.718803 |
| 2026-08-28 | 6.702448 |
| 2026-08-29 | 6.661087 |
| 2026-08-30 | 6.658457 |
| 2026-08-31 | 6.683323 |
| 2026-09-01 | 6.63693 |
| 2026-09-02 | 6.601584 |
| 2026-09-03 | 6.638663 |
| 2026-09-04 | 6.717005 |
| 2026-09-05 | 6.734809 |
| 2026-09-06 | 6.730319 |
| 2026-09-07 | 6.719576 |
| 2026-09-08 | 6.700377 |
| 2026-09-09 | 6.722199 |
| 2026-09-10 | 6.68693 |
| 2026-09-11 | 6.678334 |
| 2026-09-12 | 6.697508 |
| 2026-09-13 | 6.698455 |
| 2026-09-14 | 6.639194 |
| 2026-09-15 | 6.619638 |
| 2026-09-16 | 6.647592 |
| 2026-09-17 | 6.64197 |
| 2026-09-18 | 6.605691 |
| 2026-09-19 | 6.620333 |
| 2026-09-20 | 6.615684 |
| 2026-09-21 | 6.657465 |
| 2026-09-22 | 6.657583 |
| 2026-09-23 | 6.576551 |
| 2026-09-24 | 6.518924 |
| 2026-09-25 | 6.554644 |
| 2026-09-26 | 6.548349 |
| 2026-09-27 | 6.539565 |
| 2026-09-28 | 6.507644 |
| 2026-09-29 | 6.508406 |
| 2026-09-30 | 6.51093 |
| 2026-10-01 | 6.461089 |
| 2026-10-02 | 6.383431 |
| 2026-10-03 | 6.415842 |
| 2026-10-05 | 6.396001 |
| 2026-10-06 | 6.483453 |
| 2026-10-07 | 6.399196 |
| 2026-10-08 | 6.413636 |
| 2026-10-09 | 6.446039 |
| 2026-10-10 | 6.445145 |
| 2026-10-11 | 6.432669 |
| 2026-10-12 | 6.429374 |
| 2026-10-13 | 6.449244 |
| 2026-10-14 | 6.471635 |
| 2026-10-15 | 6.472766 |
| 2026-10-16 | 6.508291 |
| 2026-10-17 | 6.495286 |
| 2026-10-18 | 6.482061 |
| 2026-10-19 | 6.485531 |
| 2026-10-20 | 6.458369 |
| 2026-10-21 | 6.462782 |
| 2026-10-22 | 6.421274 |
| 2026-10-23 | 6.408421 |
| 2026-10-24 | 6.415802 |
| 2026-10-25 | 6.426186 |
| 2026-10-26 | 6.392792 |
| 2026-10-27 | 6.371375 |
| 2026-10-28 | 6.370616 |
High
6.9943
Low
5.1757
Average
6.1764
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/MMK API questions
How do I get the HUF/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/MMK rate in rates.MMK.
How far back does HUF/MMK historical data go?
Daily HUF/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.