HUF to MKD exchange rate API
Forint to Denar · quoted 2026-11-01
0.16772
▲ +10.90% over 2Y
1 HUF = 0.16772 MKD · 1 MKD = 5.9622 HUF · Get this rate via the API
1 HUF buys 0.16772 MKD as of 2026-11-01, so 1 MKD buys 5.9622 HUF. Over the last 2 years, HUF/MKD traded between 0.14662 and 0.17650, averaged 0.15940 and rose 10.90%. The API holds daily HUF/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.151236 |
| 2024-11-02 | 0.14988 |
| 2024-11-03 | 0.151222 |
| 2024-11-04 | 0.151192 |
| 2024-11-05 | 0.150335 |
| 2024-11-06 | 0.146849 |
| 2024-11-07 | 0.153266 |
| 2024-11-08 | 0.151005 |
| 2024-11-09 | 0.150776 |
| 2024-11-10 | 0.150971 |
| 2024-11-11 | 0.14913 |
| 2024-11-12 | 0.14927 |
| 2024-11-13 | 0.150281 |
| 2024-11-14 | 0.150718 |
| 2024-11-15 | 0.152025 |
| 2024-11-16 | 0.150778 |
| 2024-11-17 | 0.151085 |
| 2024-11-18 | 0.150699 |
| 2024-11-19 | 0.150771 |
| 2024-11-20 | 0.14974 |
| 2024-11-21 | 0.149657 |
| 2024-11-22 | 0.14876 |
| 2024-11-23 | 0.149558 |
| 2024-11-24 | 0.148039 |
| 2024-11-25 | 0.150902 |
| 2024-11-26 | 0.150065 |
| 2024-11-27 | 0.150015 |
| 2024-11-28 | 0.148743 |
| 2024-11-29 | 0.149474 |
| 2024-11-30 | 0.149191 |
| 2024-12-01 | 0.148827 |
| 2024-12-02 | 0.147275 |
| 2024-12-03 | 0.148587 |
| 2024-12-04 | 0.148204 |
| 2024-12-05 | 0.149802 |
| 2024-12-06 | 0.148469 |
| 2024-12-07 | 0.148575 |
| 2024-12-08 | 0.148012 |
| 2024-12-09 | 0.149514 |
| 2024-12-10 | 0.149216 |
| 2024-12-11 | 0.149992 |
| 2024-12-12 | 0.150452 |
| 2024-12-13 | 0.151069 |
| 2024-12-14 | 0.150599 |
| 2024-12-15 | 0.150344 |
| 2024-12-16 | 0.150308 |
| 2024-12-17 | 0.150053 |
| 2024-12-18 | 0.149741 |
| 2024-12-19 | 0.14662 |
| 2024-12-20 | 0.14903 |
| 2024-12-21 | 0.148584 |
| 2024-12-22 | 0.148923 |
| 2024-12-23 | 0.147772 |
| 2024-12-24 | 0.149307 |
| 2024-12-25 | 0.149549 |
| 2024-12-26 | 0.149921 |
| 2024-12-27 | 0.150017 |
| 2024-12-28 | 0.149888 |
| 2024-12-29 | 0.149173 |
| 2024-12-30 | 0.14978 |
| 2024-12-31 | 0.149305 |
| 2025-01-01 | 0.148973 |
| 2025-01-02 | 0.147842 |
| 2025-01-03 | 0.148805 |
| 2025-01-04 | 0.148131 |
| 2025-01-05 | 0.147546 |
| 2025-01-06 | 0.150146 |
| 2025-01-07 | 0.148111 |
| 2025-01-08 | 0.146965 |
| 2025-01-09 | 0.14847 |
| 2025-01-10 | 0.148794 |
| 2025-01-11 | 0.148868 |
| 2025-01-12 | 0.147743 |
| 2025-01-13 | 0.147865 |
| 2025-01-14 | 0.14948 |
| 2025-01-15 | 0.149779 |
| 2025-01-16 | 0.148905 |
| 2025-01-17 | 0.14904 |
| 2025-01-18 | 0.148812 |
| 2025-01-19 | 0.14864 |
| 2025-01-20 | 0.149088 |
| 2025-01-21 | 0.149435 |
| 2025-01-22 | 0.14994 |
| 2025-01-23 | 0.150002 |
| 2025-01-24 | 0.151221 |
| 2025-01-25 | 0.15069 |
| 2025-01-26 | 0.150357 |
| 2025-01-27 | 0.15088 |
| 2025-01-28 | 0.149751 |
| 2025-01-29 | 0.150282 |
| 2025-01-30 | 0.150795 |
| 2025-01-31 | 0.150852 |
| 2025-02-01 | 0.150792 |
| 2025-02-02 | 0.149877 |
| 2025-02-03 | 0.149311 |
| 2025-02-04 | 0.151263 |
| 2025-02-05 | 0.15217 |
| 2025-02-06 | 0.150819 |
| 2025-02-07 | 0.151617 |
| 2025-02-08 | 0.151556 |
| 2025-02-09 | 0.150447 |
| 2025-02-10 | 0.152172 |
| 2025-02-11 | 0.152594 |
| 2025-02-12 | 0.153076 |
| 2025-02-13 | 0.153146 |
| 2025-02-14 | 0.152916 |
| 2025-02-15 | 0.152838 |
| 2025-02-16 | 0.152423 |
| 2025-02-17 | 0.152787 |
| 2025-02-18 | 0.152735 |
| 2025-02-19 | 0.1528 |
| 2025-02-20 | 0.153315 |
| 2025-02-21 | 0.15159 |
| 2025-02-22 | 0.152599 |
| 2025-02-23 | 0.152205 |
| 2025-02-24 | 0.153167 |
| 2025-02-25 | 0.153726 |
| 2025-02-26 | 0.153168 |
| 2025-02-27 | 0.153904 |
| 2025-02-28 | 0.154169 |
| 2025-03-01 | 0.152513 |
| 2025-03-02 | 0.151956 |
| 2025-03-03 | 0.154983 |
| 2025-03-04 | 0.155259 |
| 2025-03-05 | 0.155764 |
| 2025-03-06 | 0.15356 |
| 2025-03-07 | 0.155017 |
| 2025-03-08 | 0.154308 |
| 2025-03-09 | 0.154526 |
| 2025-03-10 | 0.15409 |
| 2025-03-11 | 0.154179 |
| 2025-03-12 | 0.15347 |
| 2025-03-13 | 0.152876 |
| 2025-03-14 | 0.154554 |
| 2025-03-15 | 0.15407 |
| 2025-03-16 | 0.154238 |
| 2025-03-17 | 0.154037 |
| 2025-03-18 | 0.154818 |
| 2025-03-19 | 0.153888 |
| 2025-03-20 | 0.152989 |
| 2025-03-21 | 0.153768 |
| 2025-03-22 | 0.154774 |
| 2025-03-23 | 0.153808 |
| 2025-03-25 | 0.154926 |
| 2025-03-26 | 0.153453 |
| 2025-03-27 | 0.154019 |
| 2025-03-28 | 0.152625 |
| 2025-03-29 | 0.152825 |
| 2025-03-30 | 0.152433 |
| 2025-03-31 | 0.152344 |
| 2025-04-01 | 0.15239 |
| 2025-04-02 | 0.153583 |
| 2025-04-03 | 0.156806 |
| 2025-04-04 | 0.151773 |
| 2025-04-05 | 0.151284 |
| 2025-04-06 | 0.151261 |
| 2025-04-07 | 0.150852 |
| 2025-04-08 | 0.151221 |
| 2025-04-09 | 0.151538 |
| 2025-04-10 | 0.152473 |
| 2025-04-11 | 0.153493 |
| 2025-04-12 | 0.15034 |
| 2025-04-13 | 0.149973 |
| 2025-04-14 | 0.150417 |
| 2025-04-15 | 0.150588 |
| 2025-04-16 | 0.151807 |
| 2025-04-17 | 0.150815 |
| 2025-04-18 | 0.151322 |
| 2025-04-19 | 0.150809 |
| 2025-04-20 | 0.151296 |
| 2025-04-21 | 0.15304 |
| 2025-04-22 | 0.151816 |
| 2025-04-23 | 0.150549 |
| 2025-04-24 | 0.151592 |
| 2025-04-25 | 0.151134 |
| 2025-04-26 | 0.151596 |
| 2025-04-27 | 0.151678 |
| 2025-04-28 | 0.152045 |
| 2025-04-29 | 0.151837 |
| 2025-04-30 | 0.15205 |
| 2025-05-01 | 0.151705 |
| 2025-05-02 | 0.152395 |
| 2025-05-03 | 0.151988 |
| 2025-05-04 | 0.150919 |
| 2025-05-05 | 0.152647 |
| 2025-05-06 | 0.152271 |
| 2025-05-08 | 0.151563 |
| 2025-05-09 | 0.152294 |
| 2025-05-10 | 0.152128 |
| 2025-05-11 | 0.152002 |
| 2025-05-12 | 0.14945 |
| 2025-05-13 | 0.152209 |
| 2025-05-14 | 0.152643 |
| 2025-05-15 | 0.152513 |
| 2025-05-17 | 0.1529 |
| 2025-05-18 | 0.152228 |
| 2025-05-19 | 0.153934 |
| 2025-05-20 | 0.152862 |
| 2025-05-21 | 0.153463 |
| 2025-05-22 | 0.152084 |
| 2025-05-23 | 0.152516 |
| 2025-05-24 | 0.152484 |
| 2025-05-25 | 0.152786 |
| 2025-05-26 | 0.152396 |
| 2025-05-27 | 0.151803 |
| 2025-05-28 | 0.15224 |
| 2025-05-29 | 0.152719 |
| 2025-05-30 | 0.152081 |
| 2025-05-31 | 0.152325 |
| 2025-06-01 | 0.152356 |
| 2025-06-02 | 0.153479 |
| 2025-06-03 | 0.151766 |
| 2025-06-04 | 0.152557 |
| 2025-06-05 | 0.152398 |
| 2025-06-06 | 0.152119 |
| 2025-06-07 | 0.152385 |
| 2025-06-08 | 0.151832 |
| 2025-06-09 | 0.1532 |
| 2025-06-10 | 0.153728 |
| 2025-06-11 | 0.153805 |
| 2025-06-12 | 0.154624 |
| 2025-06-13 | 0.1519 |
| 2025-06-14 | 0.152827 |
| 2025-06-15 | 0.152693 |
| 2025-06-16 | 0.153765 |
| 2025-06-17 | 0.152914 |
| 2025-06-18 | 0.152727 |
| 2025-06-19 | 0.152618 |
| 2025-06-20 | 0.152869 |
| 2025-06-21 | 0.152799 |
| 2025-06-22 | 0.152202 |
| 2025-06-23 | 0.151755 |
| 2025-06-24 | 0.153296 |
| 2025-06-25 | 0.153066 |
| 2025-06-26 | 0.154199 |
| 2025-06-27 | 0.154357 |
| 2025-06-28 | 0.154296 |
| 2025-06-29 | 0.153975 |
| 2025-06-30 | 0.153852 |
| 2025-07-01 | 0.154552 |
| 2025-07-02 | 0.153627 |
| 2025-07-03 | 0.153751 |
| 2025-07-04 | 0.154507 |
| 2025-07-05 | 0.154148 |
| 2025-07-06 | 0.15417 |
| 2025-07-07 | 0.153278 |
| 2025-07-08 | 0.153745 |
| 2025-07-09 | 0.153459 |
| 2025-07-10 | 0.153905 |
| 2025-07-11 | 0.153792 |
| 2025-07-12 | 0.154035 |
| 2025-07-13 | 0.153567 |
| 2025-07-14 | 0.15372 |
| 2025-07-15 | 0.153498 |
| 2025-07-16 | 0.153928 |
| 2025-07-17 | 0.153772 |
| 2025-07-18 | 0.154693 |
| 2025-07-19 | 0.154186 |
| 2025-07-20 | 0.153835 |
| 2025-07-21 | 0.154864 |
| 2025-07-22 | 0.154618 |
| 2025-07-23 | 0.154431 |
| 2025-07-24 | 0.154892 |
| 2025-07-25 | 0.154787 |
| 2025-07-26 | 0.155114 |
| 2025-07-27 | 0.15627 |
| 2025-07-28 | 0.153698 |
| 2025-07-29 | 0.151818 |
| 2025-07-30 | 0.153405 |
| 2025-07-31 | 0.150622 |
| 2025-08-01 | 0.151706 |
| 2025-08-02 | 0.156708 |
| 2025-08-03 | 0.153467 |
| 2025-08-04 | 0.154547 |
| 2025-08-05 | 0.153796 |
| 2025-08-06 | 0.154909 |
| 2025-08-07 | 0.155337 |
| 2025-08-08 | 0.15515 |
| 2025-08-09 | 0.155547 |
| 2025-08-10 | 0.155554 |
| 2025-08-11 | 0.1551 |
| 2025-08-12 | 0.155232 |
| 2025-08-13 | 0.156465 |
| 2025-08-14 | 0.155934 |
| 2025-08-15 | 0.156162 |
| 2025-08-16 | 0.155985 |
| 2025-08-17 | 0.155809 |
| 2025-08-18 | 0.155172 |
| 2025-08-19 | 0.156591 |
| 2025-08-20 | 0.155896 |
| 2025-08-21 | 0.155246 |
| 2025-08-22 | 0.155266 |
| 2025-08-23 | 0.157141 |
| 2025-08-24 | 0.156571 |
| 2025-08-25 | 0.154828 |
| 2025-08-26 | 0.155239 |
| 2025-08-27 | 0.154421 |
| 2025-08-28 | 0.155657 |
| 2025-08-29 | 0.155118 |
| 2025-08-30 | 0.155495 |
| 2025-08-31 | 0.155627 |
| 2025-09-01 | 0.156022 |
| 2025-09-02 | 0.155086 |
| 2025-09-03 | 0.15626 |
| 2025-09-04 | 0.156217 |
| 2025-09-05 | 0.157203 |
| 2025-09-06 | 0.157188 |
| 2025-09-07 | 0.156854 |
| 2025-09-08 | 0.156524 |
| 2025-09-09 | 0.156463 |
| 2025-09-10 | 0.156298 |
| 2025-09-11 | 0.156462 |
| 2025-09-13 | 0.157613 |
| 2025-09-14 | 0.157456 |
| 2025-09-15 | 0.158334 |
| 2025-09-16 | 0.158627 |
| 2025-09-17 | 0.158013 |
| 2025-09-18 | 0.158346 |
| 2025-09-19 | 0.156303 |
| 2025-09-20 | 0.157135 |
| 2025-09-21 | 0.157276 |
| 2025-09-22 | 0.158386 |
| 2025-09-23 | 0.157951 |
| 2025-09-24 | 0.156781 |
| 2025-09-25 | 0.157335 |
| 2025-09-26 | 0.156859 |
| 2025-09-27 | 0.157559 |
| 2025-09-28 | 0.157444 |
| 2025-09-29 | 0.157494 |
| 2025-09-30 | 0.158053 |
| 2025-10-01 | 0.158369 |
| 2025-10-02 | 0.158784 |
| 2025-10-03 | 0.158605 |
| 2025-10-04 | 0.158723 |
| 2025-10-05 | 0.158487 |
| 2025-10-06 | 0.157838 |
| 2025-10-07 | 0.156682 |
| 2025-10-08 | 0.156695 |
| 2025-10-09 | 0.157269 |
| 2025-10-10 | 0.157786 |
| 2025-10-11 | 0.15692 |
| 2025-10-12 | 0.15706 |
| 2025-10-13 | 0.156295 |
| 2025-10-14 | 0.156595 |
| 2025-10-15 | 0.157781 |
| 2025-10-16 | 0.157977 |
| 2025-10-17 | 0.1578 |
| 2025-10-18 | 0.1581 |
| 2025-10-19 | 0.15814 |
| 2025-10-20 | 0.158047 |
| 2025-10-21 | 0.157539 |
| 2025-10-22 | 0.157977 |
| 2025-10-23 | 0.157854 |
| 2025-10-24 | 0.158139 |
| 2025-10-25 | 0.157959 |
| 2025-10-26 | 0.158034 |
| 2025-10-27 | 0.158485 |
| 2025-10-28 | 0.15834 |
| 2025-10-29 | 0.158486 |
| 2025-10-30 | 0.157648 |
| 2025-10-31 | 0.158243 |
| 2025-11-01 | 0.158595 |
| 2025-11-02 | 0.157888 |
| 2025-11-03 | 0.158549 |
| 2025-11-04 | 0.157988 |
| 2025-11-05 | 0.158979 |
| 2025-11-06 | 0.159813 |
| 2025-11-07 | 0.160101 |
| 2025-11-08 | 0.160242 |
| 2025-11-09 | 0.159982 |
| 2025-11-10 | 0.160267 |
| 2025-11-11 | 0.159715 |
| 2025-11-12 | 0.159797 |
| 2025-11-13 | 0.160745 |
| 2025-11-14 | 0.160336 |
| 2025-11-15 | 0.160194 |
| 2025-11-16 | 0.160044 |
| 2025-11-17 | 0.15994 |
| 2025-11-18 | 0.159785 |
| 2025-11-19 | 0.160877 |
| 2025-11-20 | 0.16061 |
| 2025-11-21 | 0.160376 |
| 2025-11-22 | 0.160365 |
| 2025-11-23 | 0.160262 |
| 2025-11-24 | 0.161287 |
| 2025-11-25 | 0.16166 |
| 2025-11-26 | 0.161313 |
| 2025-11-27 | 0.161303 |
| 2025-11-28 | 0.161042 |
| 2025-11-29 | 0.161385 |
| 2025-11-30 | 0.16126 |
| 2025-12-01 | 0.162202 |
| 2025-12-02 | 0.161867 |
| 2025-12-03 | 0.162466 |
| 2025-12-04 | 0.161562 |
| 2025-12-05 | 0.161393 |
| 2025-12-06 | 0.161264 |
| 2025-12-07 | 0.161277 |
| 2025-12-08 | 0.160893 |
| 2025-12-09 | 0.160564 |
| 2025-12-11 | 0.160386 |
| 2025-12-12 | 0.160093 |
| 2025-12-13 | 0.159799 |
| 2025-12-14 | 0.159894 |
| 2025-12-15 | 0.159944 |
| 2025-12-16 | 0.160468 |
| 2025-12-17 | 0.158627 |
| 2025-12-18 | 0.158349 |
| 2025-12-19 | 0.158916 |
| 2025-12-20 | 0.159118 |
| 2025-12-21 | 0.158949 |
| 2025-12-22 | 0.159034 |
| 2025-12-23 | 0.157599 |
| 2025-12-24 | 0.157851 |
| 2025-12-25 | 0.158083 |
| 2025-12-26 | 0.158383 |
| 2025-12-27 | 0.15904 |
| 2025-12-28 | 0.158679 |
| 2025-12-29 | 0.158596 |
| 2025-12-30 | 0.159219 |
| 2025-12-31 | 0.159848 |
| 2026-01-01 | 0.160287 |
| 2026-01-02 | 0.160103 |
| 2026-01-03 | 0.160493 |
| 2026-01-04 | 0.160173 |
| 2026-01-05 | 0.159559 |
| 2026-01-06 | 0.15963 |
| 2026-01-07 | 0.159769 |
| 2026-01-08 | 0.159978 |
| 2026-01-09 | 0.159306 |
| 2026-01-10 | 0.159582 |
| 2026-01-11 | 0.159431 |
| 2026-01-12 | 0.159667 |
| 2026-01-13 | 0.15903 |
| 2026-01-14 | 0.159126 |
| 2026-01-15 | 0.159341 |
| 2026-01-16 | 0.159748 |
| 2026-01-17 | 0.159753 |
| 2026-01-18 | 0.159419 |
| 2026-01-19 | 0.159494 |
| 2026-01-20 | 0.16068 |
| 2026-01-21 | 0.159929 |
| 2026-01-22 | 0.16102 |
| 2026-01-23 | 0.161322 |
| 2026-01-24 | 0.162559 |
| 2026-01-25 | 0.162984 |
| 2026-01-26 | 0.161695 |
| 2026-01-27 | 0.162569 |
| 2026-01-28 | 0.161559 |
| 2026-01-29 | 0.16197 |
| 2026-01-30 | 0.161846 |
| 2026-01-31 | 0.16149 |
| 2026-02-01 | 0.161091 |
| 2026-02-02 | 0.161194 |
| 2026-02-03 | 0.161951 |
| 2026-02-04 | 0.161972 |
| 2026-02-05 | 0.162363 |
| 2026-02-06 | 0.163217 |
| 2026-02-07 | 0.163046 |
| 2026-02-08 | 0.163045 |
| 2026-02-09 | 0.164303 |
| 2026-02-10 | 0.162851 |
| 2026-02-11 | 0.162616 |
| 2026-02-12 | 0.162205 |
| 2026-02-13 | 0.162517 |
| 2026-02-14 | 0.162515 |
| 2026-02-15 | 0.16263 |
| 2026-02-16 | 0.163279 |
| 2026-02-17 | 0.162625 |
| 2026-02-18 | 0.163021 |
| 2026-02-19 | 0.161736 |
| 2026-02-20 | 0.162344 |
| 2026-02-21 | 0.161867 |
| 2026-02-22 | 0.162026 |
| 2026-02-23 | 0.161795 |
| 2026-02-24 | 0.162487 |
| 2026-02-25 | 0.163998 |
| 2026-02-26 | 0.164085 |
| 2026-02-27 | 0.163749 |
| 2026-02-28 | 0.163515 |
| 2026-03-01 | 0.162345 |
| 2026-03-02 | 0.160125 |
| 2026-03-03 | 0.157664 |
| 2026-03-04 | 0.161149 |
| 2026-03-05 | 0.158888 |
| 2026-03-06 | 0.155959 |
| 2026-03-07 | 0.156958 |
| 2026-03-08 | 0.156152 |
| 2026-03-09 | 0.154572 |
| 2026-03-10 | 0.160011 |
| 2026-03-11 | 0.158239 |
| 2026-03-12 | 0.159042 |
| 2026-03-13 | 0.156893 |
| 2026-03-14 | 0.156574 |
| 2026-03-15 | 0.156466 |
| 2026-03-16 | 0.158304 |
| 2026-03-17 | 0.159241 |
| 2026-03-18 | 0.156433 |
| 2026-03-19 | 0.156331 |
| 2026-03-20 | 0.156975 |
| 2026-03-21 | 0.156527 |
| 2026-03-22 | 0.156654 |
| 2026-03-23 | 0.159239 |
| 2026-03-24 | 0.158204 |
| 2026-03-25 | 0.158173 |
| 2026-03-26 | 0.158387 |
| 2026-03-27 | 0.157783 |
| 2026-03-28 | 0.157932 |
| 2026-03-29 | 0.157894 |
| 2026-03-30 | 0.15784 |
| 2026-03-31 | 0.16037 |
| 2026-04-01 | 0.161941 |
| 2026-04-02 | 0.160023 |
| 2026-04-03 | 0.159969 |
| 2026-04-04 | 0.159964 |
| 2026-04-05 | 0.160001 |
| 2026-04-06 | 0.161357 |
| 2026-04-07 | 0.161452 |
| 2026-04-08 | 0.164671 |
| 2026-04-09 | 0.163902 |
| 2026-04-10 | 0.163743 |
| 2026-04-11 | 0.164117 |
| 2026-04-12 | 0.165425 |
| 2026-04-13 | 0.167349 |
| 2026-04-14 | 0.169869 |
| 2026-04-15 | 0.168925 |
| 2026-04-16 | 0.168619 |
| 2026-04-17 | 0.170272 |
| 2026-04-18 | 0.170424 |
| 2026-04-19 | 0.169896 |
| 2026-04-20 | 0.170119 |
| 2026-04-21 | 0.170013 |
| 2026-04-22 | 0.168431 |
| 2026-04-23 | 0.168804 |
| 2026-04-24 | 0.169167 |
| 2026-04-25 | 0.168779 |
| 2026-04-26 | 0.168511 |
| 2026-04-27 | 0.169872 |
| 2026-04-28 | 0.1683 |
| 2026-04-29 | 0.169348 |
| 2026-04-30 | 0.169421 |
| 2026-05-01 | 0.169503 |
| 2026-05-02 | 0.169439 |
| 2026-05-03 | 0.169909 |
| 2026-05-04 | 0.169268 |
| 2026-05-05 | 0.169838 |
| 2026-05-06 | 0.172302 |
| 2026-05-07 | 0.173459 |
| 2026-05-08 | 0.173612 |
| 2026-05-09 | 0.174066 |
| 2026-05-10 | 0.173678 |
| 2026-05-11 | 0.172669 |
| 2026-05-12 | 0.172208 |
| 2026-05-14 | 0.172255 |
| 2026-05-15 | 0.17096 |
| 2026-05-16 | 0.170373 |
| 2026-05-17 | 0.169915 |
| 2026-05-18 | 0.171157 |
| 2026-05-19 | 0.170558 |
| 2026-05-20 | 0.170605 |
| 2026-05-21 | 0.170656 |
| 2026-05-23 | 0.171764 |
| 2026-05-24 | 0.172224 |
| 2026-05-25 | 0.173011 |
| 2026-05-26 | 0.173437 |
| 2026-05-27 | 0.173699 |
| 2026-05-28 | 0.173634 |
| 2026-05-29 | 0.174292 |
| 2026-05-30 | 0.174138 |
| 2026-05-31 | 0.174107 |
| 2026-06-01 | 0.173782 |
| 2026-06-02 | 0.174027 |
| 2026-06-03 | 0.173472 |
| 2026-06-04 | 0.174462 |
| 2026-06-05 | 0.174417 |
| 2026-06-06 | 0.173359 |
| 2026-06-09 | 0.173988 |
| 2026-06-10 | 0.172768 |
| 2026-06-11 | 0.173466 |
| 2026-06-12 | 0.174614 |
| 2026-06-13 | 0.175098 |
| 2026-06-14 | 0.175402 |
| 2026-06-15 | 0.176006 |
| 2026-06-16 | 0.176497 |
| 2026-06-17 | 0.175961 |
| 2026-06-18 | 0.173747 |
| 2026-06-19 | 0.175234 |
| 2026-06-20 | 0.175169 |
| 2026-06-21 | 0.175044 |
| 2026-06-22 | 0.174712 |
| 2026-06-23 | 0.173352 |
| 2026-06-24 | 0.17262 |
| 2026-06-25 | 0.173078 |
| 2026-06-26 | 0.174739 |
| 2026-06-27 | 0.174153 |
| 2026-06-28 | 0.174069 |
| 2026-06-29 | 0.17422 |
| 2026-06-30 | 0.172929 |
| 2026-07-01 | 0.172906 |
| 2026-07-02 | 0.173442 |
| 2026-07-03 | 0.174637 |
| 2026-07-04 | 0.174463 |
| 2026-07-05 | 0.174303 |
| 2026-07-06 | 0.173993 |
| 2026-07-07 | 0.174092 |
| 2026-07-08 | 0.172003 |
| 2026-07-09 | 0.172324 |
| 2026-07-10 | 0.172551 |
| 2026-07-11 | 0.173179 |
| 2026-07-12 | 0.172503 |
| 2026-07-13 | 0.173181 |
| 2026-07-14 | 0.17051 |
| 2026-07-15 | 0.170935 |
| 2026-07-16 | 0.170787 |
| 2026-07-17 | 0.169527 |
| 2026-07-18 | 0.169809 |
| 2026-07-19 | 0.169588 |
| 2026-07-20 | 0.170344 |
| 2026-07-21 | 0.170887 |
| 2026-07-22 | 0.169195 |
| 2026-07-23 | 0.168562 |
| 2026-07-24 | 0.169266 |
| 2026-07-25 | 0.16958 |
| 2026-07-26 | 0.169862 |
| 2026-07-27 | 0.170937 |
| 2026-07-28 | 0.170363 |
| 2026-07-29 | 0.169704 |
| 2026-07-30 | 0.171246 |
| 2026-07-31 | 0.168409 |
| 2026-08-01 | 0.168468 |
| 2026-08-02 | 0.169322 |
| 2026-08-03 | 0.169124 |
| 2026-08-04 | 0.169966 |
| 2026-08-05 | 0.170252 |
| 2026-08-06 | 0.168907 |
| 2026-08-07 | 0.169007 |
| 2026-08-08 | 0.169936 |
| 2026-08-09 | 0.169222 |
| 2026-08-10 | 0.169131 |
| 2026-08-11 | 0.168719 |
| 2026-08-12 | 0.169008 |
| 2026-08-13 | 0.169438 |
| 2026-08-14 | 0.170034 |
| 2026-08-15 | 0.169553 |
| 2026-08-16 | 0.16923 |
| 2026-08-17 | 0.170181 |
| 2026-08-18 | 0.168777 |
| 2026-08-20 | 0.168919 |
| 2026-08-21 | 0.17009 |
| 2026-08-22 | 0.169863 |
| 2026-08-23 | 0.169698 |
| 2026-08-24 | 0.169381 |
| 2026-08-25 | 0.169717 |
| 2026-08-26 | 0.170765 |
| 2026-08-27 | 0.168875 |
| 2026-08-28 | 0.168508 |
| 2026-08-29 | 0.16754 |
| 2026-08-30 | 0.167408 |
| 2026-08-31 | 0.168342 |
| 2026-09-01 | 0.167511 |
| 2026-09-02 | 0.167003 |
| 2026-09-03 | 0.167789 |
| 2026-09-04 | 0.169269 |
| 2026-09-05 | 0.169694 |
| 2026-09-06 | 0.169646 |
| 2026-09-07 | 0.169451 |
| 2026-09-08 | 0.168853 |
| 2026-09-09 | 0.169327 |
| 2026-09-10 | 0.168456 |
| 2026-09-11 | 0.168469 |
| 2026-09-12 | 0.169223 |
| 2026-09-13 | 0.169043 |
| 2026-09-14 | 0.167769 |
| 2026-09-15 | 0.168022 |
| 2026-09-16 | 0.168825 |
| 2026-09-17 | 0.169729 |
| 2026-09-18 | 0.168601 |
| 2026-09-19 | 0.169151 |
| 2026-09-20 | 0.169075 |
| 2026-09-21 | 0.169788 |
| 2026-09-22 | 0.169948 |
| 2026-09-23 | 0.168255 |
| 2026-09-24 | 0.167465 |
| 2026-09-25 | 0.168583 |
| 2026-09-26 | 0.1685 |
| 2026-09-27 | 0.168216 |
| 2026-09-28 | 0.167612 |
| 2026-09-30 | 0.168377 |
| 2026-10-02 | 0.166639 |
| 2026-10-03 | 0.16677 |
| 2026-10-05 | 0.166822 |
| 2026-10-06 | 0.169402 |
| 2026-10-07 | 0.16682 |
| 2026-10-08 | 0.167934 |
| 2026-10-09 | 0.168458 |
| 2026-10-10 | 0.168581 |
| 2026-10-11 | 0.168301 |
| 2026-10-12 | 0.168241 |
| 2026-10-13 | 0.168751 |
| 2026-10-14 | 0.169233 |
| 2026-10-15 | 0.16956 |
| 2026-10-16 | 0.170354 |
| 2026-10-17 | 0.169405 |
| 2026-10-18 | 0.168949 |
| 2026-10-19 | 0.169609 |
| 2026-10-20 | 0.169084 |
| 2026-10-21 | 0.169054 |
| 2026-10-22 | 0.167805 |
| 2026-10-23 | 0.167628 |
| 2026-10-24 | 0.167989 |
| 2026-10-25 | 0.168052 |
| 2026-10-26 | 0.167135 |
| 2026-10-27 | 0.167258 |
| 2026-10-28 | 0.167954 |
| 2026-10-29 | 0.167964 |
| 2026-10-30 | 0.167799 |
| 2026-10-31 | 0.167722 |
| 2026-11-01 | 0.167722 |
High
0.17650
Low
0.14662
Average
0.15940
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/MKD API questions
How do I get the HUF/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/MKD rate in rates.MKD.
How far back does HUF/MKD historical data go?
Daily HUF/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.