HUF to MGA exchange rate API
Forint to Malagasy Ariary · quoted 2026-10-21
14.0011
▲ +17.54% over 2Y
1 HUF = 14.0011 MGA · 1 MGA = 0.07142 HUF · Get this rate via the API
1 HUF buys 14.0011 MGA as of 2026-10-21, so 1 MGA buys 0.07142 HUF. Over the last 2 years, HUF/MGA traded between 11.0943 and 14.1134, averaged 12.8719 and rose 17.54%. The API holds daily HUF/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 11.911589 |
| 2024-10-22 | 11.927358 |
| 2024-10-23 | 11.824891 |
| 2024-10-24 | 11.83425 |
| 2024-10-25 | 11.807859 |
| 2024-10-26 | 12.309725 |
| 2024-10-27 | 11.968719 |
| 2024-10-28 | 11.796829 |
| 2024-10-29 | 11.736254 |
| 2024-10-30 | 11.693291 |
| 2024-10-31 | 11.768708 |
| 2024-11-01 | 11.787967 |
| 2024-11-02 | 12.241859 |
| 2024-11-03 | 11.929616 |
| 2024-11-04 | 11.801796 |
| 2024-11-05 | 11.747434 |
| 2024-11-06 | 11.503973 |
| 2024-11-07 | 11.800117 |
| 2024-11-08 | 11.723304 |
| 2024-11-09 | 12.189192 |
| 2024-11-10 | 11.815413 |
| 2024-11-11 | 11.496032 |
| 2024-11-12 | 11.432024 |
| 2024-11-13 | 11.498477 |
| 2024-11-14 | 11.425788 |
| 2024-11-15 | 11.473848 |
| 2024-11-16 | 12.055034 |
| 2024-11-17 | 11.73635 |
| 2024-11-18 | 11.392944 |
| 2024-11-19 | 11.438198 |
| 2024-11-20 | 11.386246 |
| 2024-11-21 | 11.367074 |
| 2024-11-22 | 11.284153 |
| 2024-11-23 | 11.822777 |
| 2024-11-24 | 11.604366 |
| 2024-11-25 | 11.451466 |
| 2024-11-26 | 11.510504 |
| 2024-11-27 | 11.481744 |
| 2024-11-28 | 11.483244 |
| 2024-11-29 | 11.54314 |
| 2024-11-30 | 12.006394 |
| 2024-12-01 | 11.679963 |
| 2024-12-02 | 11.397699 |
| 2024-12-03 | 11.411686 |
| 2024-12-04 | 11.39064 |
| 2024-12-05 | 11.515145 |
| 2024-12-06 | 11.487558 |
| 2024-12-07 | 11.974505 |
| 2024-12-08 | 11.636687 |
| 2024-12-09 | 11.549253 |
| 2024-12-10 | 11.498824 |
| 2024-12-11 | 11.523085 |
| 2024-12-12 | 11.532464 |
| 2024-12-13 | 11.55291 |
| 2024-12-14 | 12.059833 |
| 2024-12-15 | 11.654585 |
| 2024-12-16 | 11.541377 |
| 2024-12-17 | 11.531958 |
| 2024-12-18 | 11.471994 |
| 2024-12-19 | 11.216633 |
| 2024-12-20 | 11.276909 |
| 2024-12-21 | 11.819554 |
| 2024-12-22 | 11.503272 |
| 2024-12-23 | 11.237626 |
| 2024-12-24 | 11.296723 |
| 2024-12-25 | 11.902223 |
| 2024-12-26 | 11.350843 |
| 2024-12-27 | 11.381451 |
| 2024-12-28 | 11.951316 |
| 2024-12-29 | 11.562718 |
| 2024-12-30 | 11.394951 |
| 2024-12-31 | 11.341878 |
| 2025-01-01 | 11.499059 |
| 2025-01-02 | 11.22925 |
| 2025-01-03 | 11.166189 |
| 2025-01-04 | 11.739825 |
| 2025-01-05 | 11.338674 |
| 2025-01-06 | 11.317179 |
| 2025-01-07 | 11.250574 |
| 2025-01-08 | 11.115806 |
| 2025-01-09 | 11.207002 |
| 2025-01-10 | 11.218162 |
| 2025-01-11 | 11.714531 |
| 2025-01-12 | 11.301381 |
| 2025-01-13 | 11.094317 |
| 2025-01-14 | 11.178387 |
| 2025-01-15 | 11.27999 |
| 2025-01-16 | 11.183432 |
| 2025-01-17 | 11.170147 |
| 2025-01-18 | 11.688659 |
| 2025-01-19 | 11.307637 |
| 2025-01-20 | 11.181356 |
| 2025-01-21 | 11.27825 |
| 2025-01-22 | 11.37644 |
| 2025-01-23 | 11.374554 |
| 2025-01-24 | 11.479869 |
| 2025-01-25 | 12.096192 |
| 2025-01-26 | 11.700188 |
| 2025-01-27 | 11.562381 |
| 2025-01-28 | 11.465602 |
| 2025-01-29 | 11.443212 |
| 2025-01-30 | 11.476454 |
| 2025-01-31 | 11.447101 |
| 2025-02-01 | 11.813243 |
| 2025-02-02 | 11.535678 |
| 2025-02-03 | 11.307194 |
| 2025-02-04 | 11.403182 |
| 2025-02-05 | 11.527112 |
| 2025-02-06 | 11.453766 |
| 2025-02-07 | 11.491074 |
| 2025-02-08 | 11.991938 |
| 2025-02-09 | 11.557082 |
| 2025-02-10 | 11.472195 |
| 2025-02-11 | 11.487714 |
| 2025-02-12 | 11.551905 |
| 2025-02-13 | 11.595953 |
| 2025-02-14 | 11.668912 |
| 2025-02-15 | 12.283169 |
| 2025-02-16 | 11.841106 |
| 2025-02-17 | 11.69237 |
| 2025-02-18 | 11.654807 |
| 2025-02-19 | 11.592866 |
| 2025-02-20 | 11.60248 |
| 2025-02-21 | 11.555662 |
| 2025-02-22 | 12.239701 |
| 2025-02-23 | 11.81302 |
| 2025-02-24 | 11.645169 |
| 2025-02-25 | 11.70129 |
| 2025-02-26 | 11.737571 |
| 2025-02-27 | 11.782218 |
| 2025-02-28 | 11.719204 |
| 2025-03-01 | 12.145501 |
| 2025-03-02 | 11.740265 |
| 2025-03-03 | 11.764645 |
| 2025-03-04 | 11.907114 |
| 2025-03-05 | 12.066953 |
| 2025-03-06 | 12.137249 |
| 2025-03-07 | 12.20013 |
| 2025-03-08 | 12.68546 |
| 2025-03-09 | 12.462003 |
| 2025-03-10 | 12.145105 |
| 2025-03-11 | 12.141895 |
| 2025-03-12 | 12.165138 |
| 2025-03-13 | 12.084436 |
| 2025-03-14 | 12.172541 |
| 2025-03-15 | 12.73636 |
| 2025-03-16 | 12.361631 |
| 2025-03-17 | 12.199484 |
| 2025-03-18 | 12.278385 |
| 2025-03-19 | 12.220118 |
| 2025-03-20 | 12.115013 |
| 2025-03-21 | 12.174621 |
| 2025-03-22 | 12.705464 |
| 2025-03-23 | 12.448134 |
| 2025-03-24 | 12.331475 |
| 2025-03-25 | 12.336733 |
| 2025-03-26 | 12.217364 |
| 2025-03-27 | 12.213079 |
| 2025-03-28 | 12.185434 |
| 2025-03-29 | 12.543495 |
| 2025-03-30 | 12.361888 |
| 2025-03-31 | 12.303564 |
| 2025-04-01 | 12.193148 |
| 2025-04-02 | 12.199514 |
| 2025-04-03 | 12.473408 |
| 2025-04-04 | 12.17651 |
| 2025-04-05 | 12.496611 |
| 2025-04-06 | 12.215216 |
| 2025-04-07 | 11.8714 |
| 2025-04-08 | 11.786921 |
| 2025-04-09 | 11.778503 |
| 2025-04-10 | 11.880251 |
| 2025-04-11 | 12.044928 |
| 2025-04-12 | 12.867101 |
| 2025-04-13 | 12.334125 |
| 2025-04-14 | 12.042789 |
| 2025-04-15 | 12.147545 |
| 2025-04-16 | 12.261288 |
| 2025-04-17 | 12.351076 |
| 2025-04-18 | 12.401895 |
| 2025-04-19 | 12.674045 |
| 2025-04-20 | 12.522486 |
| 2025-04-21 | 12.481807 |
| 2025-04-22 | 12.275583 |
| 2025-04-23 | 12.198223 |
| 2025-04-24 | 12.189907 |
| 2025-04-25 | 12.236823 |
| 2025-04-26 | 12.644129 |
| 2025-04-27 | 12.468998 |
| 2025-04-28 | 12.350366 |
| 2025-04-29 | 12.368206 |
| 2025-04-30 | 12.336844 |
| 2025-05-01 | 12.207077 |
| 2025-05-02 | 12.269978 |
| 2025-05-03 | 12.451539 |
| 2025-05-04 | 12.317798 |
| 2025-05-05 | 12.195184 |
| 2025-05-06 | 12.139748 |
| 2025-05-07 | 12.259772 |
| 2025-05-08 | 12.173304 |
| 2025-05-09 | 12.190676 |
| 2025-05-10 | 12.423638 |
| 2025-05-11 | 12.32958 |
| 2025-05-12 | 12.101136 |
| 2025-05-13 | 12.219381 |
| 2025-05-14 | 12.380616 |
| 2025-05-15 | 12.397486 |
| 2025-05-16 | 12.435497 |
| 2025-05-17 | 12.530094 |
| 2025-05-18 | 12.474919 |
| 2025-05-19 | 12.544668 |
| 2025-05-20 | 12.515836 |
| 2025-05-21 | 12.625585 |
| 2025-05-22 | 12.574626 |
| 2025-05-23 | 12.580925 |
| 2025-05-24 | 12.630697 |
| 2025-05-25 | 12.718301 |
| 2025-05-26 | 12.622512 |
| 2025-05-27 | 12.542424 |
| 2025-05-28 | 12.569338 |
| 2025-05-29 | 12.500306 |
| 2025-05-30 | 12.603728 |
| 2025-05-31 | 12.8321 |
| 2025-06-01 | 12.673248 |
| 2025-06-02 | 12.721485 |
| 2025-06-03 | 12.570167 |
| 2025-06-04 | 12.511268 |
| 2025-06-05 | 12.425538 |
| 2025-06-06 | 12.374139 |
| 2025-06-07 | 12.679294 |
| 2025-06-08 | 12.473921 |
| 2025-06-09 | 12.443603 |
| 2025-06-10 | 12.447197 |
| 2025-06-11 | 12.471682 |
| 2025-06-12 | 12.644918 |
| 2025-06-13 | 12.451073 |
| 2025-06-14 | 12.82345 |
| 2025-06-15 | 12.607827 |
| 2025-06-16 | 12.557886 |
| 2025-06-17 | 12.509165 |
| 2025-06-18 | 12.435553 |
| 2025-06-19 | 12.437191 |
| 2025-06-20 | 12.508479 |
| 2025-06-21 | 12.788453 |
| 2025-06-22 | 12.537932 |
| 2025-06-23 | 12.422732 |
| 2025-06-24 | 12.597095 |
| 2025-06-25 | 12.570021 |
| 2025-06-26 | 12.695523 |
| 2025-06-27 | 12.731574 |
| 2025-06-28 | 13.002323 |
| 2025-06-29 | 12.845169 |
| 2025-06-30 | 12.741078 |
| 2025-07-01 | 12.824667 |
| 2025-07-02 | 12.741182 |
| 2025-07-03 | 12.771595 |
| 2025-07-04 | 12.773171 |
| 2025-07-05 | 12.992291 |
| 2025-07-06 | 12.83692 |
| 2025-07-07 | 12.705002 |
| 2025-07-08 | 12.742567 |
| 2025-07-09 | 12.724373 |
| 2025-07-10 | 12.772271 |
| 2025-07-11 | 12.711169 |
| 2025-07-12 | 12.954982 |
| 2025-07-13 | 12.778598 |
| 2025-07-14 | 12.682984 |
| 2025-07-15 | 12.625637 |
| 2025-07-16 | 12.592127 |
| 2025-07-17 | 12.614449 |
| 2025-07-18 | 12.700023 |
| 2025-07-19 | 12.928387 |
| 2025-07-20 | 12.764522 |
| 2025-07-21 | 12.699205 |
| 2025-07-22 | 12.700723 |
| 2025-07-23 | 12.698131 |
| 2025-07-24 | 12.77753 |
| 2025-07-25 | 12.759906 |
| 2025-07-26 | 13.051324 |
| 2025-07-27 | 12.921588 |
| 2025-07-28 | 12.643644 |
| 2025-07-29 | 12.452429 |
| 2025-07-30 | 12.469938 |
| 2025-07-31 | 12.364455 |
| 2025-08-01 | 12.333866 |
| 2025-08-02 | 12.885439 |
| 2025-08-03 | 12.79138 |
| 2025-08-04 | 12.577521 |
| 2025-08-05 | 12.58474 |
| 2025-08-06 | 12.670807 |
| 2025-08-07 | 12.732263 |
| 2025-08-08 | 12.788989 |
| 2025-08-09 | 13.016296 |
| 2025-08-10 | 12.875044 |
| 2025-08-11 | 12.747618 |
| 2025-08-12 | 12.743402 |
| 2025-08-13 | 12.859028 |
| 2025-08-14 | 12.815439 |
| 2025-08-15 | 12.801848 |
| 2025-08-16 | 13.144528 |
| 2025-08-17 | 12.99835 |
| 2025-08-18 | 12.768706 |
| 2025-08-19 | 12.856282 |
| 2025-08-20 | 12.809458 |
| 2025-08-21 | 12.743821 |
| 2025-08-22 | 12.714129 |
| 2025-08-23 | 13.112617 |
| 2025-08-24 | 13.178158 |
| 2025-08-25 | 12.737343 |
| 2025-08-26 | 12.732475 |
| 2025-08-27 | 12.694261 |
| 2025-08-28 | 12.777282 |
| 2025-08-29 | 12.751014 |
| 2025-08-30 | 13.180421 |
| 2025-08-31 | 12.923716 |
| 2025-09-01 | 12.859248 |
| 2025-09-02 | 12.750384 |
| 2025-09-03 | 12.687145 |
| 2025-09-04 | 12.574325 |
| 2025-09-05 | 12.656786 |
| 2025-09-06 | 13.333396 |
| 2025-09-07 | 12.933149 |
| 2025-09-08 | 12.551307 |
| 2025-09-09 | 12.502886 |
| 2025-09-10 | 12.592807 |
| 2025-09-11 | 12.616227 |
| 2025-09-12 | 12.703562 |
| 2025-09-13 | 13.436301 |
| 2025-09-14 | 12.940949 |
| 2025-09-15 | 12.663332 |
| 2025-09-16 | 12.675898 |
| 2025-09-17 | 12.780155 |
| 2025-09-18 | 12.845943 |
| 2025-09-19 | 12.750955 |
| 2025-09-20 | 13.368406 |
| 2025-09-21 | 13.101679 |
| 2025-09-22 | 12.872187 |
| 2025-09-23 | 12.842201 |
| 2025-09-24 | 12.767838 |
| 2025-09-25 | 12.785945 |
| 2025-09-26 | 12.516216 |
| 2025-09-27 | 13.343336 |
| 2025-09-28 | 12.663513 |
| 2025-09-29 | 12.437671 |
| 2025-09-30 | 12.521827 |
| 2025-10-01 | 12.354853 |
| 2025-10-02 | 12.218626 |
| 2025-10-03 | 11.898749 |
| 2025-10-04 | 13.500349 |
| 2025-10-05 | 13.491043 |
| 2025-10-06 | 13.420323 |
| 2025-10-07 | 13.299748 |
| 2025-10-08 | 11.58432 |
| 2025-10-09 | 13.266039 |
| 2025-10-10 | 12.109162 |
| 2025-10-11 | 13.247809 |
| 2025-10-12 | 13.294393 |
| 2025-10-13 | 13.189695 |
| 2025-10-14 | 13.207742 |
| 2025-10-15 | 13.314736 |
| 2025-10-16 | 13.334457 |
| 2025-10-17 | 13.342875 |
| 2025-10-18 | 13.475452 |
| 2025-10-19 | 13.528501 |
| 2025-10-20 | 13.372483 |
| 2025-10-21 | 13.335558 |
| 2025-10-22 | 13.325887 |
| 2025-10-23 | 13.316022 |
| 2025-10-24 | 13.347115 |
| 2025-10-25 | 13.450505 |
| 2025-10-26 | 13.473363 |
| 2025-10-27 | 13.496452 |
| 2025-10-28 | 13.37495 |
| 2025-10-29 | 13.402952 |
| 2025-10-30 | 13.387262 |
| 2025-10-31 | 13.386508 |
| 2025-11-01 | 13.386448 |
| 2025-11-02 | 13.38935 |
| 2025-11-03 | 13.392554 |
| 2025-11-04 | 13.332531 |
| 2025-11-05 | 13.388083 |
| 2025-11-06 | 13.460733 |
| 2025-11-07 | 13.503603 |
| 2025-11-08 | 13.507132 |
| 2025-11-09 | 13.495343 |
| 2025-11-10 | 13.541789 |
| 2025-11-11 | 13.490192 |
| 2025-11-12 | 13.492201 |
| 2025-11-13 | 13.572875 |
| 2025-11-14 | 13.542203 |
| 2025-11-15 | 13.59418 |
| 2025-11-16 | 13.572577 |
| 2025-11-17 | 13.513073 |
| 2025-11-18 | 13.49784 |
| 2025-11-19 | 13.597423 |
| 2025-11-20 | 13.552637 |
| 2025-11-21 | 13.534415 |
| 2025-11-22 | 13.49547 |
| 2025-11-23 | 13.478418 |
| 2025-11-24 | 13.622324 |
| 2025-11-25 | 13.61921 |
| 2025-11-26 | 13.600929 |
| 2025-11-27 | 13.590652 |
| 2025-11-28 | 13.59895 |
| 2025-11-29 | 13.649379 |
| 2025-11-30 | 13.641894 |
| 2025-12-01 | 13.696232 |
| 2025-12-02 | 13.647011 |
| 2025-12-03 | 13.690854 |
| 2025-12-04 | 13.617012 |
| 2025-12-05 | 13.61545 |
| 2025-12-06 | 13.652861 |
| 2025-12-07 | 13.679685 |
| 2025-12-08 | 13.600361 |
| 2025-12-09 | 13.529216 |
| 2025-12-11 | 13.561687 |
| 2025-12-12 | 13.539198 |
| 2025-12-13 | 13.772046 |
| 2025-12-14 | 13.717972 |
| 2025-12-15 | 13.538672 |
| 2025-12-16 | 13.691655 |
| 2025-12-17 | 13.438755 |
| 2025-12-18 | 13.612824 |
| 2025-12-19 | 13.634235 |
| 2025-12-20 | 13.746672 |
| 2025-12-21 | 13.797744 |
| 2025-12-22 | 13.689273 |
| 2025-12-23 | 13.58887 |
| 2025-12-24 | 13.811221 |
| 2025-12-25 | 13.836346 |
| 2025-12-26 | 13.863313 |
| 2025-12-27 | 13.904264 |
| 2025-12-28 | 13.91587 |
| 2025-12-29 | 13.88981 |
| 2025-12-30 | 13.771779 |
| 2025-12-31 | 13.976369 |
| 2026-01-01 | 14.032617 |
| 2026-01-02 | 14.029306 |
| 2026-01-03 | 14.020203 |
| 2026-01-04 | 13.993776 |
| 2026-01-05 | 13.946411 |
| 2026-01-06 | 14.002675 |
| 2026-01-07 | 14.001198 |
| 2026-01-08 | 14.02948 |
| 2026-01-09 | 13.955734 |
| 2026-01-10 | 13.862413 |
| 2026-01-11 | 13.825727 |
| 2026-01-12 | 13.924392 |
| 2026-01-13 | 13.93398 |
| 2026-01-14 | 13.93276 |
| 2026-01-15 | 13.978953 |
| 2026-01-16 | 13.974319 |
| 2026-01-17 | 13.930547 |
| 2026-01-18 | 13.789994 |
| 2026-01-19 | 13.961871 |
| 2026-01-20 | 13.763568 |
| 2026-01-21 | 13.843681 |
| 2026-01-22 | 14.078158 |
| 2026-01-23 | 13.949783 |
| 2026-01-24 | 14.032418 |
| 2026-01-25 | 14.056844 |
| 2026-01-26 | 13.938143 |
| 2026-01-27 | 14.11343 |
| 2026-01-28 | 14.018098 |
| 2026-01-29 | 14.029255 |
| 2026-01-30 | 14.041048 |
| 2026-01-31 | 13.830918 |
| 2026-02-01 | 13.833424 |
| 2026-02-02 | 13.953443 |
| 2026-02-03 | 13.869929 |
| 2026-02-04 | 13.800738 |
| 2026-02-05 | 13.768727 |
| 2026-02-06 | 13.817995 |
| 2026-02-07 | 13.856479 |
| 2026-02-08 | 13.881636 |
| 2026-02-09 | 13.958798 |
| 2026-02-10 | 13.959665 |
| 2026-02-11 | 13.911838 |
| 2026-02-12 | 13.869016 |
| 2026-02-13 | 13.837026 |
| 2026-02-14 | 13.765098 |
| 2026-02-15 | 13.753199 |
| 2026-02-16 | 13.738446 |
| 2026-02-17 | 13.655365 |
| 2026-02-18 | 13.689436 |
| 2026-02-19 | 13.51531 |
| 2026-02-20 | 13.491387 |
| 2026-02-21 | 13.390223 |
| 2026-02-22 | 13.414958 |
| 2026-02-23 | 13.332316 |
| 2026-02-24 | 13.359712 |
| 2026-02-25 | 13.404155 |
| 2026-02-26 | 13.267799 |
| 2026-02-27 | 13.294102 |
| 2026-02-28 | 13.20485 |
| 2026-03-01 | 13.093569 |
| 2026-03-02 | 12.959177 |
| 2026-03-03 | 12.536305 |
| 2026-03-04 | 12.700306 |
| 2026-03-05 | 12.475363 |
| 2026-03-06 | 12.166817 |
| 2026-03-07 | 12.325795 |
| 2026-03-08 | 12.306518 |
| 2026-03-09 | 12.168949 |
| 2026-03-10 | 12.548026 |
| 2026-03-11 | 12.403062 |
| 2026-03-12 | 12.398908 |
| 2026-03-13 | 12.187773 |
| 2026-03-14 | 12.08389 |
| 2026-03-15 | 12.120244 |
| 2026-03-16 | 12.235604 |
| 2026-03-17 | 12.34585 |
| 2026-03-18 | 12.160633 |
| 2026-03-19 | 12.206928 |
| 2026-03-20 | 12.238298 |
| 2026-03-21 | 12.283378 |
| 2026-03-22 | 12.275297 |
| 2026-03-23 | 12.463991 |
| 2026-03-24 | 12.352607 |
| 2026-03-25 | 12.414976 |
| 2026-03-26 | 12.426929 |
| 2026-03-27 | 12.31523 |
| 2026-03-28 | 12.351327 |
| 2026-03-29 | 12.361289 |
| 2026-03-30 | 12.288353 |
| 2026-03-31 | 12.509496 |
| 2026-04-01 | 12.704027 |
| 2026-04-02 | 12.536649 |
| 2026-04-03 | 12.495622 |
| 2026-04-04 | 12.49537 |
| 2026-04-05 | 12.50586 |
| 2026-04-06 | 12.571716 |
| 2026-04-07 | 12.595365 |
| 2026-04-08 | 12.975346 |
| 2026-04-09 | 12.821342 |
| 2026-04-10 | 12.884585 |
| 2026-04-11 | 12.94488 |
| 2026-04-12 | 13.04561 |
| 2026-04-13 | 13.196317 |
| 2026-04-14 | 13.402244 |
| 2026-04-15 | 13.356587 |
| 2026-04-16 | 13.374843 |
| 2026-04-17 | 13.50444 |
| 2026-04-18 | 13.468468 |
| 2026-04-19 | 13.483649 |
| 2026-04-20 | 13.501543 |
| 2026-04-21 | 13.429436 |
| 2026-04-22 | 13.305329 |
| 2026-04-23 | 13.337892 |
| 2026-04-24 | 13.28214 |
| 2026-04-25 | 13.316728 |
| 2026-04-26 | 13.294474 |
| 2026-04-27 | 13.401877 |
| 2026-04-28 | 13.321134 |
| 2026-04-29 | 13.34731 |
| 2026-04-30 | 13.31048 |
| 2026-05-01 | 13.406354 |
| 2026-05-02 | 13.389538 |
| 2026-05-03 | 13.414449 |
| 2026-05-04 | 13.363886 |
| 2026-05-05 | 13.382386 |
| 2026-05-06 | 13.623815 |
| 2026-05-07 | 13.829354 |
| 2026-05-08 | 13.755786 |
| 2026-05-09 | 13.874529 |
| 2026-05-10 | 13.845799 |
| 2026-05-11 | 13.766521 |
| 2026-05-12 | 13.672343 |
| 2026-05-14 | 13.637231 |
| 2026-05-15 | 13.598511 |
| 2026-05-16 | 13.446472 |
| 2026-05-17 | 13.490151 |
| 2026-05-18 | 13.453995 |
| 2026-05-19 | 13.481792 |
| 2026-05-20 | 13.463477 |
| 2026-05-21 | 13.504614 |
| 2026-05-23 | 13.583471 |
| 2026-05-24 | 13.629609 |
| 2026-05-25 | 13.680648 |
| 2026-05-26 | 13.743056 |
| 2026-05-27 | 13.791805 |
| 2026-05-28 | 13.715667 |
| 2026-05-29 | 13.793417 |
| 2026-05-30 | 13.813066 |
| 2026-05-31 | 13.816388 |
| 2026-06-01 | 13.752393 |
| 2026-06-02 | 13.783221 |
| 2026-06-03 | 13.754918 |
| 2026-06-04 | 13.787456 |
| 2026-06-05 | 13.816711 |
| 2026-06-06 | 13.617623 |
| 2026-06-09 | 13.679034 |
| 2026-06-10 | 13.603893 |
| 2026-06-11 | 13.634141 |
| 2026-06-12 | 13.782914 |
| 2026-06-13 | 13.814682 |
| 2026-06-14 | 13.839541 |
| 2026-06-15 | 13.845498 |
| 2026-06-16 | 13.942419 |
| 2026-06-17 | 13.847893 |
| 2026-06-18 | 13.599269 |
| 2026-06-19 | 13.656788 |
| 2026-06-20 | 13.695243 |
| 2026-06-21 | 13.742503 |
| 2026-06-22 | 13.687707 |
| 2026-06-23 | 13.585953 |
| 2026-06-24 | 13.417008 |
| 2026-06-25 | 13.433123 |
| 2026-06-26 | 13.706807 |
| 2026-06-27 | 13.670278 |
| 2026-06-28 | 13.654159 |
| 2026-06-29 | 13.638916 |
| 2026-06-30 | 13.593512 |
| 2026-07-01 | 13.559457 |
| 2026-07-02 | 13.729202 |
| 2026-07-03 | 13.823694 |
| 2026-07-04 | 13.725694 |
| 2026-07-05 | 13.790002 |
| 2026-07-06 | 13.702931 |
| 2026-07-07 | 13.700368 |
| 2026-07-08 | 13.527732 |
| 2026-07-09 | 13.543676 |
| 2026-07-10 | 13.699985 |
| 2026-07-11 | 13.777837 |
| 2026-07-12 | 13.747565 |
| 2026-07-13 | 13.77487 |
| 2026-07-14 | 13.516292 |
| 2026-07-15 | 13.546347 |
| 2026-07-16 | 13.437177 |
| 2026-07-17 | 13.400969 |
| 2026-07-18 | 13.408189 |
| 2026-07-19 | 13.534852 |
| 2026-07-20 | 13.512345 |
| 2026-07-21 | 13.610313 |
| 2026-07-22 | 13.478516 |
| 2026-07-23 | 13.330997 |
| 2026-07-24 | 13.553723 |
| 2026-07-25 | 13.584386 |
| 2026-07-26 | 13.59343 |
| 2026-07-27 | 13.798291 |
| 2026-07-28 | 13.573274 |
| 2026-07-29 | 13.523176 |
| 2026-07-30 | 13.690555 |
| 2026-07-31 | 13.574464 |
| 2026-08-01 | 13.478091 |
| 2026-08-02 | 13.650026 |
| 2026-08-03 | 13.507318 |
| 2026-08-04 | 13.575703 |
| 2026-08-05 | 13.612828 |
| 2026-08-06 | 13.613278 |
| 2026-08-07 | 13.631018 |
| 2026-08-08 | 13.727594 |
| 2026-08-09 | 13.710119 |
| 2026-08-10 | 13.695759 |
| 2026-08-11 | 13.611856 |
| 2026-08-12 | 13.662002 |
| 2026-08-13 | 13.689786 |
| 2026-08-14 | 13.76276 |
| 2026-08-15 | 13.70624 |
| 2026-08-16 | 13.776331 |
| 2026-08-17 | 13.764937 |
| 2026-08-18 | 13.698638 |
| 2026-08-20 | 13.703584 |
| 2026-08-21 | 13.794184 |
| 2026-08-22 | 13.91677 |
| 2026-08-23 | 13.912317 |
| 2026-08-24 | 13.883282 |
| 2026-08-25 | 13.86004 |
| 2026-08-26 | 13.847753 |
| 2026-08-27 | 13.79843 |
| 2026-08-28 | 13.82911 |
| 2026-08-29 | 13.738743 |
| 2026-08-30 | 13.731534 |
| 2026-08-31 | 13.798442 |
| 2026-09-01 | 13.65326 |
| 2026-09-02 | 13.619815 |
| 2026-09-03 | 13.646139 |
| 2026-09-04 | 13.775677 |
| 2026-09-05 | 13.814411 |
| 2026-09-06 | 13.885064 |
| 2026-09-07 | 13.728624 |
| 2026-09-08 | 13.673511 |
| 2026-09-09 | 13.829358 |
| 2026-09-10 | 13.685212 |
| 2026-09-11 | 13.718392 |
| 2026-09-12 | 13.813336 |
| 2026-09-13 | 13.864219 |
| 2026-09-14 | 13.684418 |
| 2026-09-15 | 13.658329 |
| 2026-09-16 | 13.731973 |
| 2026-09-17 | 13.809281 |
| 2026-09-18 | 13.810635 |
| 2026-09-19 | 13.676652 |
| 2026-09-20 | 13.770605 |
| 2026-09-21 | 13.758635 |
| 2026-09-22 | 13.88806 |
| 2026-09-23 | 13.735242 |
| 2026-09-24 | 13.686329 |
| 2026-09-25 | 13.684378 |
| 2026-09-26 | 13.747968 |
| 2026-09-27 | 13.748383 |
| 2026-09-28 | 13.728453 |
| 2026-09-30 | 13.668735 |
| 2026-10-02 | 13.462333 |
| 2026-10-03 | 13.51738 |
| 2026-10-05 | 13.574937 |
| 2026-10-06 | 13.674236 |
| 2026-10-07 | 13.481848 |
| 2026-10-08 | 13.602387 |
| 2026-10-09 | 13.789658 |
| 2026-10-10 | 13.675716 |
| 2026-10-11 | 13.799424 |
| 2026-10-12 | 13.664632 |
| 2026-10-13 | 13.879146 |
| 2026-10-14 | 14.01645 |
| 2026-10-15 | 13.922065 |
| 2026-10-16 | 13.966893 |
| 2026-10-17 | 13.912008 |
| 2026-10-18 | 14.051194 |
| 2026-10-19 | 13.938517 |
| 2026-10-20 | 13.975965 |
| 2026-10-21 | 14.001101 |
High
14.1134
Low
11.0943
Average
12.8719
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/MGA API questions
How do I get the HUF/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/MGA rate in rates.MGA.
How far back does HUF/MGA historical data go?
Daily HUF/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.