HUF to MDL exchange rate API
Forint to Moldovan Leu · quoted 2026-11-01
0.05482
▲ +14.61% over 2Y
1 HUF = 0.05482 MDL · 1 MDL = 18.2415 HUF · Get this rate via the API
1 HUF buys 0.05482 MDL as of 2026-11-01, so 1 MDL buys 18.2415 HUF. Over the last 2 years, HUF/MDL traded between 0.04555 and 0.05781, averaged 0.05122 and rose 14.61%. The API holds daily HUF/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-11-01 | 0.047832 |
| 2024-11-02 | 0.047526 |
| 2024-11-03 | 0.047369 |
| 2024-11-04 | 0.047826 |
| 2024-11-05 | 0.047587 |
| 2024-11-06 | 0.046607 |
| 2024-11-07 | 0.047631 |
| 2024-11-08 | 0.047485 |
| 2024-11-09 | 0.047196 |
| 2024-11-10 | 0.046933 |
| 2024-11-11 | 0.046832 |
| 2024-11-12 | 0.046551 |
| 2024-11-13 | 0.04682 |
| 2024-11-14 | 0.046558 |
| 2024-11-15 | 0.046759 |
| 2024-11-16 | 0.046476 |
| 2024-11-17 | 0.046585 |
| 2024-11-18 | 0.046458 |
| 2024-11-19 | 0.047097 |
| 2024-11-20 | 0.046812 |
| 2024-11-21 | 0.046584 |
| 2024-11-22 | 0.04601 |
| 2024-11-23 | 0.045998 |
| 2024-11-24 | 0.046226 |
| 2024-11-25 | 0.046676 |
| 2024-11-26 | 0.046676 |
| 2024-11-27 | 0.046623 |
| 2024-11-28 | 0.046584 |
| 2024-11-29 | 0.046841 |
| 2024-11-30 | 0.046823 |
| 2024-12-01 | 0.0466 |
| 2024-12-02 | 0.046303 |
| 2024-12-03 | 0.046351 |
| 2024-12-04 | 0.046313 |
| 2024-12-05 | 0.046828 |
| 2024-12-06 | 0.046747 |
| 2024-12-07 | 0.046765 |
| 2024-12-08 | 0.046574 |
| 2024-12-09 | 0.047174 |
| 2024-12-10 | 0.04696 |
| 2024-12-11 | 0.047081 |
| 2024-12-12 | 0.047079 |
| 2024-12-13 | 0.04718 |
| 2024-12-14 | 0.047031 |
| 2024-12-15 | 0.046663 |
| 2024-12-16 | 0.046829 |
| 2024-12-17 | 0.046778 |
| 2024-12-18 | 0.046654 |
| 2024-12-19 | 0.045627 |
| 2024-12-20 | 0.045845 |
| 2024-12-21 | 0.046006 |
| 2024-12-22 | 0.046231 |
| 2024-12-23 | 0.045999 |
| 2024-12-24 | 0.046345 |
| 2024-12-25 | 0.046435 |
| 2024-12-26 | 0.04657 |
| 2024-12-27 | 0.046621 |
| 2024-12-28 | 0.046706 |
| 2024-12-29 | 0.046523 |
| 2024-12-30 | 0.046735 |
| 2024-12-31 | 0.046518 |
| 2025-01-01 | 0.046406 |
| 2025-01-02 | 0.046058 |
| 2025-01-03 | 0.045751 |
| 2025-01-04 | 0.04571 |
| 2025-01-05 | 0.045717 |
| 2025-01-06 | 0.046344 |
| 2025-01-07 | 0.046084 |
| 2025-01-08 | 0.04555 |
| 2025-01-09 | 0.046174 |
| 2025-01-10 | 0.046252 |
| 2025-01-11 | 0.046026 |
| 2025-01-12 | 0.04577 |
| 2025-01-13 | 0.045736 |
| 2025-01-14 | 0.046173 |
| 2025-01-15 | 0.046763 |
| 2025-01-16 | 0.046601 |
| 2025-01-17 | 0.046798 |
| 2025-01-18 | 0.046669 |
| 2025-01-19 | 0.046893 |
| 2025-01-20 | 0.046838 |
| 2025-01-21 | 0.047209 |
| 2025-01-22 | 0.047648 |
| 2025-01-23 | 0.047624 |
| 2025-01-24 | 0.048027 |
| 2025-01-25 | 0.048248 |
| 2025-01-26 | 0.047473 |
| 2025-01-27 | 0.048099 |
| 2025-01-28 | 0.047437 |
| 2025-01-29 | 0.047383 |
| 2025-01-30 | 0.04751 |
| 2025-01-31 | 0.047388 |
| 2025-02-01 | 0.047387 |
| 2025-02-02 | 0.046833 |
| 2025-02-03 | 0.047018 |
| 2025-02-04 | 0.047441 |
| 2025-02-05 | 0.048157 |
| 2025-02-06 | 0.047813 |
| 2025-02-07 | 0.047861 |
| 2025-02-08 | 0.04765 |
| 2025-02-09 | 0.047398 |
| 2025-02-10 | 0.048004 |
| 2025-02-11 | 0.048175 |
| 2025-02-12 | 0.048523 |
| 2025-02-13 | 0.048715 |
| 2025-02-14 | 0.048978 |
| 2025-02-15 | 0.049126 |
| 2025-02-16 | 0.048574 |
| 2025-02-17 | 0.049101 |
| 2025-02-18 | 0.04899 |
| 2025-02-19 | 0.048473 |
| 2025-02-20 | 0.048454 |
| 2025-02-21 | 0.048247 |
| 2025-02-22 | 0.048392 |
| 2025-02-23 | 0.048096 |
| 2025-02-24 | 0.048596 |
| 2025-02-25 | 0.048792 |
| 2025-02-26 | 0.048818 |
| 2025-02-27 | 0.048894 |
| 2025-02-28 | 0.048575 |
| 2025-03-01 | 0.047934 |
| 2025-03-02 | 0.047861 |
| 2025-03-03 | 0.048715 |
| 2025-03-04 | 0.04934 |
| 2025-03-05 | 0.049967 |
| 2025-03-06 | 0.049944 |
| 2025-03-07 | 0.050201 |
| 2025-03-08 | 0.049758 |
| 2025-03-09 | 0.049454 |
| 2025-03-10 | 0.049499 |
| 2025-03-11 | 0.049508 |
| 2025-03-12 | 0.049469 |
| 2025-03-13 | 0.049152 |
| 2025-03-14 | 0.049517 |
| 2025-03-15 | 0.049475 |
| 2025-03-16 | 0.049485 |
| 2025-03-17 | 0.049607 |
| 2025-03-18 | 0.049907 |
| 2025-03-19 | 0.049698 |
| 2025-03-20 | 0.048829 |
| 2025-03-21 | 0.048244 |
| 2025-03-22 | 0.048348 |
| 2025-03-23 | 0.048932 |
| 2025-03-25 | 0.048884 |
| 2025-03-26 | 0.048372 |
| 2025-03-27 | 0.048502 |
| 2025-03-28 | 0.048337 |
| 2025-03-29 | 0.048555 |
| 2025-03-30 | 0.048229 |
| 2025-03-31 | 0.048211 |
| 2025-04-01 | 0.048169 |
| 2025-04-02 | 0.048205 |
| 2025-04-03 | 0.049467 |
| 2025-04-04 | 0.048635 |
| 2025-04-05 | 0.048181 |
| 2025-04-06 | 0.047295 |
| 2025-04-07 | 0.047784 |
| 2025-04-08 | 0.047809 |
| 2025-04-09 | 0.047963 |
| 2025-04-10 | 0.048353 |
| 2025-04-11 | 0.04926 |
| 2025-04-12 | 0.049177 |
| 2025-04-13 | 0.04882 |
| 2025-04-14 | 0.049099 |
| 2025-04-15 | 0.049137 |
| 2025-04-16 | 0.049319 |
| 2025-04-17 | 0.048148 |
| 2025-04-18 | 0.048302 |
| 2025-04-19 | 0.048135 |
| 2025-04-20 | 0.047862 |
| 2025-04-21 | 0.048777 |
| 2025-04-22 | 0.048456 |
| 2025-04-23 | 0.04824 |
| 2025-04-24 | 0.048209 |
| 2025-04-25 | 0.04823 |
| 2025-04-26 | 0.048338 |
| 2025-04-27 | 0.047946 |
| 2025-04-28 | 0.048424 |
| 2025-04-29 | 0.048299 |
| 2025-04-30 | 0.048286 |
| 2025-05-01 | 0.047985 |
| 2025-05-02 | 0.048146 |
| 2025-05-03 | 0.047982 |
| 2025-05-04 | 0.047734 |
| 2025-05-05 | 0.048305 |
| 2025-05-06 | 0.048128 |
| 2025-05-08 | 0.048006 |
| 2025-05-09 | 0.047817 |
| 2025-05-10 | 0.04789 |
| 2025-05-11 | 0.047563 |
| 2025-05-12 | 0.047053 |
| 2025-05-13 | 0.047227 |
| 2025-05-14 | 0.047738 |
| 2025-05-15 | 0.047725 |
| 2025-05-17 | 0.047671 |
| 2025-05-18 | 0.048078 |
| 2025-05-19 | 0.048179 |
| 2025-05-20 | 0.048801 |
| 2025-05-21 | 0.049007 |
| 2025-05-22 | 0.048591 |
| 2025-05-23 | 0.048628 |
| 2025-05-24 | 0.048744 |
| 2025-05-25 | 0.048648 |
| 2025-05-26 | 0.048747 |
| 2025-05-27 | 0.048463 |
| 2025-05-28 | 0.048446 |
| 2025-05-29 | 0.048209 |
| 2025-05-30 | 0.048609 |
| 2025-05-31 | 0.048636 |
| 2025-06-01 | 0.048537 |
| 2025-06-02 | 0.048988 |
| 2025-06-03 | 0.048651 |
| 2025-06-04 | 0.048665 |
| 2025-06-05 | 0.048836 |
| 2025-06-06 | 0.048836 |
| 2025-06-07 | 0.048669 |
| 2025-06-08 | 0.048538 |
| 2025-06-09 | 0.049011 |
| 2025-06-10 | 0.049193 |
| 2025-06-11 | 0.049239 |
| 2025-06-12 | 0.049902 |
| 2025-06-13 | 0.048961 |
| 2025-06-14 | 0.049173 |
| 2025-06-15 | 0.048931 |
| 2025-06-16 | 0.049228 |
| 2025-06-17 | 0.049075 |
| 2025-06-18 | 0.048706 |
| 2025-06-19 | 0.048679 |
| 2025-06-20 | 0.049113 |
| 2025-06-21 | 0.049143 |
| 2025-06-22 | 0.048738 |
| 2025-06-23 | 0.04887 |
| 2025-06-24 | 0.049556 |
| 2025-06-25 | 0.049681 |
| 2025-06-26 | 0.050248 |
| 2025-06-27 | 0.050024 |
| 2025-06-28 | 0.050481 |
| 2025-06-29 | 0.04931 |
| 2025-06-30 | 0.049968 |
| 2025-07-01 | 0.049875 |
| 2025-07-02 | 0.049589 |
| 2025-07-03 | 0.049616 |
| 2025-07-04 | 0.049791 |
| 2025-07-05 | 0.04967 |
| 2025-07-06 | 0.049711 |
| 2025-07-07 | 0.049397 |
| 2025-07-08 | 0.04942 |
| 2025-07-09 | 0.049363 |
| 2025-07-10 | 0.049534 |
| 2025-07-11 | 0.049377 |
| 2025-07-12 | 0.049331 |
| 2025-07-13 | 0.049226 |
| 2025-07-14 | 0.049449 |
| 2025-07-15 | 0.049352 |
| 2025-07-16 | 0.049232 |
| 2025-07-17 | 0.049107 |
| 2025-07-18 | 0.049513 |
| 2025-07-19 | 0.049517 |
| 2025-07-20 | 0.049473 |
| 2025-07-21 | 0.049792 |
| 2025-07-22 | 0.049686 |
| 2025-07-23 | 0.049737 |
| 2025-07-24 | 0.050024 |
| 2025-07-25 | 0.05002 |
| 2025-07-26 | 0.049703 |
| 2025-07-27 | 0.049759 |
| 2025-07-28 | 0.049182 |
| 2025-07-29 | 0.048467 |
| 2025-07-30 | 0.04905 |
| 2025-07-31 | 0.048553 |
| 2025-08-01 | 0.048327 |
| 2025-08-02 | 0.04999 |
| 2025-08-03 | 0.050102 |
| 2025-08-04 | 0.049339 |
| 2025-08-05 | 0.049318 |
| 2025-08-06 | 0.049611 |
| 2025-08-07 | 0.049902 |
| 2025-08-08 | 0.050024 |
| 2025-08-09 | 0.049961 |
| 2025-08-10 | 0.049715 |
| 2025-08-11 | 0.04993 |
| 2025-08-12 | 0.049189 |
| 2025-08-13 | 0.049705 |
| 2025-08-14 | 0.049526 |
| 2025-08-15 | 0.049422 |
| 2025-08-16 | 0.049434 |
| 2025-08-17 | 0.04927 |
| 2025-08-18 | 0.049123 |
| 2025-08-19 | 0.049439 |
| 2025-08-20 | 0.049315 |
| 2025-08-21 | 0.049296 |
| 2025-08-22 | 0.049166 |
| 2025-08-23 | 0.049833 |
| 2025-08-24 | 0.049716 |
| 2025-08-25 | 0.049249 |
| 2025-08-26 | 0.049218 |
| 2025-08-27 | 0.048795 |
| 2025-08-28 | 0.049161 |
| 2025-08-29 | 0.048913 |
| 2025-08-30 | 0.049104 |
| 2025-08-31 | 0.048948 |
| 2025-09-01 | 0.049274 |
| 2025-09-02 | 0.049081 |
| 2025-09-03 | 0.049182 |
| 2025-09-04 | 0.04941 |
| 2025-09-05 | 0.049672 |
| 2025-09-06 | 0.049735 |
| 2025-09-07 | 0.049787 |
| 2025-09-08 | 0.049911 |
| 2025-09-09 | 0.04969 |
| 2025-09-10 | 0.049496 |
| 2025-09-11 | 0.04954 |
| 2025-09-13 | 0.049879 |
| 2025-09-14 | 0.049891 |
| 2025-09-15 | 0.050139 |
| 2025-09-16 | 0.050352 |
| 2025-09-17 | 0.050353 |
| 2025-09-18 | 0.050273 |
| 2025-09-19 | 0.049718 |
| 2025-09-20 | 0.049816 |
| 2025-09-21 | 0.04979 |
| 2025-09-22 | 0.050325 |
| 2025-09-23 | 0.050487 |
| 2025-09-24 | 0.050048 |
| 2025-09-25 | 0.050046 |
| 2025-09-26 | 0.049732 |
| 2025-09-27 | 0.050016 |
| 2025-09-28 | 0.050021 |
| 2025-09-29 | 0.049974 |
| 2025-09-30 | 0.050253 |
| 2025-10-01 | 0.050381 |
| 2025-10-02 | 0.050401 |
| 2025-10-03 | 0.050339 |
| 2025-10-04 | 0.050593 |
| 2025-10-05 | 0.050456 |
| 2025-10-06 | 0.050344 |
| 2025-10-07 | 0.049741 |
| 2025-10-08 | 0.049483 |
| 2025-10-09 | 0.049608 |
| 2025-10-10 | 0.04996 |
| 2025-10-11 | 0.050137 |
| 2025-10-12 | 0.050211 |
| 2025-10-13 | 0.049828 |
| 2025-10-14 | 0.049805 |
| 2025-10-15 | 0.050351 |
| 2025-10-16 | 0.050522 |
| 2025-10-17 | 0.050548 |
| 2025-10-18 | 0.050567 |
| 2025-10-19 | 0.050499 |
| 2025-10-20 | 0.050563 |
| 2025-10-21 | 0.050455 |
| 2025-10-22 | 0.050474 |
| 2025-10-23 | 0.050529 |
| 2025-10-24 | 0.050534 |
| 2025-10-25 | 0.050526 |
| 2025-10-26 | 0.050784 |
| 2025-10-27 | 0.050874 |
| 2025-10-28 | 0.051088 |
| 2025-10-29 | 0.051023 |
| 2025-10-30 | 0.050474 |
| 2025-10-31 | 0.050479 |
| 2025-11-01 | 0.050617 |
| 2025-11-02 | 0.050521 |
| 2025-11-03 | 0.050627 |
| 2025-11-04 | 0.050299 |
| 2025-11-05 | 0.050645 |
| 2025-11-06 | 0.051047 |
| 2025-11-07 | 0.051284 |
| 2025-11-08 | 0.051279 |
| 2025-11-09 | 0.051286 |
| 2025-11-10 | 0.051284 |
| 2025-11-11 | 0.050967 |
| 2025-11-12 | 0.051021 |
| 2025-11-13 | 0.051306 |
| 2025-11-14 | 0.051315 |
| 2025-11-15 | 0.051244 |
| 2025-11-16 | 0.051118 |
| 2025-11-17 | 0.051028 |
| 2025-11-18 | 0.050951 |
| 2025-11-19 | 0.051318 |
| 2025-11-20 | 0.051139 |
| 2025-11-21 | 0.051044 |
| 2025-11-22 | 0.051382 |
| 2025-11-23 | 0.051346 |
| 2025-11-24 | 0.051756 |
| 2025-11-25 | 0.05189 |
| 2025-11-26 | 0.05191 |
| 2025-11-27 | 0.051963 |
| 2025-11-28 | 0.051904 |
| 2025-11-29 | 0.051656 |
| 2025-11-30 | 0.051615 |
| 2025-12-01 | 0.05176 |
| 2025-12-02 | 0.051684 |
| 2025-12-03 | 0.052012 |
| 2025-12-04 | 0.051845 |
| 2025-12-05 | 0.051817 |
| 2025-12-06 | 0.051827 |
| 2025-12-07 | 0.051786 |
| 2025-12-08 | 0.051721 |
| 2025-12-09 | 0.051398 |
| 2025-12-11 | 0.051627 |
| 2025-12-12 | 0.051835 |
| 2025-12-13 | 0.051617 |
| 2025-12-14 | 0.051584 |
| 2025-12-15 | 0.051489 |
| 2025-12-16 | 0.051684 |
| 2025-12-17 | 0.051029 |
| 2025-12-18 | 0.050936 |
| 2025-12-19 | 0.05104 |
| 2025-12-20 | 0.051175 |
| 2025-12-21 | 0.051141 |
| 2025-12-22 | 0.051228 |
| 2025-12-23 | 0.050892 |
| 2025-12-24 | 0.05094 |
| 2025-12-25 | 0.050855 |
| 2025-12-26 | 0.050972 |
| 2025-12-27 | 0.051146 |
| 2025-12-28 | 0.050953 |
| 2025-12-29 | 0.051013 |
| 2025-12-30 | 0.051045 |
| 2025-12-31 | 0.051214 |
| 2026-01-01 | 0.05139 |
| 2026-01-02 | 0.051353 |
| 2026-01-03 | 0.051411 |
| 2026-01-04 | 0.051342 |
| 2026-01-05 | 0.051145 |
| 2026-01-06 | 0.051141 |
| 2026-01-07 | 0.051235 |
| 2026-01-08 | 0.051221 |
| 2026-01-09 | 0.050587 |
| 2026-01-10 | 0.050617 |
| 2026-01-11 | 0.050862 |
| 2026-01-12 | 0.050694 |
| 2026-01-13 | 0.050779 |
| 2026-01-14 | 0.050871 |
| 2026-01-15 | 0.05143 |
| 2026-01-16 | 0.051496 |
| 2026-01-17 | 0.051518 |
| 2026-01-18 | 0.051365 |
| 2026-01-19 | 0.051589 |
| 2026-01-20 | 0.051847 |
| 2026-01-21 | 0.051878 |
| 2026-01-22 | 0.052002 |
| 2026-01-23 | 0.052269 |
| 2026-01-24 | 0.052665 |
| 2026-01-25 | 0.05279 |
| 2026-01-26 | 0.052335 |
| 2026-01-27 | 0.052663 |
| 2026-01-28 | 0.052871 |
| 2026-01-29 | 0.052759 |
| 2026-01-30 | 0.052683 |
| 2026-01-31 | 0.052247 |
| 2026-02-01 | 0.052251 |
| 2026-02-02 | 0.052526 |
| 2026-02-03 | 0.052549 |
| 2026-02-04 | 0.052433 |
| 2026-02-05 | 0.052602 |
| 2026-02-06 | 0.053055 |
| 2026-02-07 | 0.053164 |
| 2026-02-08 | 0.05313 |
| 2026-02-09 | 0.05358 |
| 2026-02-10 | 0.053278 |
| 2026-02-11 | 0.053189 |
| 2026-02-12 | 0.052926 |
| 2026-02-13 | 0.053071 |
| 2026-02-14 | 0.053152 |
| 2026-02-15 | 0.053076 |
| 2026-02-16 | 0.053342 |
| 2026-02-17 | 0.053077 |
| 2026-02-18 | 0.053223 |
| 2026-02-19 | 0.052959 |
| 2026-02-20 | 0.053088 |
| 2026-02-21 | 0.053167 |
| 2026-02-22 | 0.053024 |
| 2026-02-23 | 0.053041 |
| 2026-02-24 | 0.053204 |
| 2026-02-25 | 0.053571 |
| 2026-02-26 | 0.053693 |
| 2026-02-27 | 0.053706 |
| 2026-02-28 | 0.053626 |
| 2026-03-01 | 0.053202 |
| 2026-03-02 | 0.052387 |
| 2026-03-03 | 0.051449 |
| 2026-03-04 | 0.052444 |
| 2026-03-05 | 0.051905 |
| 2026-03-06 | 0.050804 |
| 2026-03-07 | 0.051194 |
| 2026-03-08 | 0.050863 |
| 2026-03-09 | 0.050376 |
| 2026-03-10 | 0.052012 |
| 2026-03-11 | 0.051366 |
| 2026-03-12 | 0.051571 |
| 2026-03-13 | 0.051067 |
| 2026-03-14 | 0.050633 |
| 2026-03-15 | 0.050472 |
| 2026-03-16 | 0.051318 |
| 2026-03-17 | 0.0516 |
| 2026-03-18 | 0.050933 |
| 2026-03-19 | 0.051113 |
| 2026-03-20 | 0.051571 |
| 2026-03-21 | 0.051248 |
| 2026-03-22 | 0.051391 |
| 2026-03-23 | 0.052056 |
| 2026-03-24 | 0.051881 |
| 2026-03-25 | 0.051964 |
| 2026-03-26 | 0.05213 |
| 2026-03-27 | 0.051782 |
| 2026-03-28 | 0.051969 |
| 2026-03-29 | 0.05192 |
| 2026-03-30 | 0.05175 |
| 2026-03-31 | 0.052709 |
| 2026-04-01 | 0.05377 |
| 2026-04-02 | 0.052874 |
| 2026-04-03 | 0.052586 |
| 2026-04-04 | 0.052562 |
| 2026-04-05 | 0.052696 |
| 2026-04-06 | 0.052897 |
| 2026-04-07 | 0.053012 |
| 2026-04-08 | 0.054119 |
| 2026-04-09 | 0.053326 |
| 2026-04-10 | 0.053551 |
| 2026-04-11 | 0.053782 |
| 2026-04-12 | 0.05416 |
| 2026-04-13 | 0.054786 |
| 2026-04-14 | 0.055324 |
| 2026-04-15 | 0.055315 |
| 2026-04-16 | 0.055126 |
| 2026-04-17 | 0.055583 |
| 2026-04-18 | 0.055935 |
| 2026-04-19 | 0.055883 |
| 2026-04-20 | 0.05595 |
| 2026-04-21 | 0.055601 |
| 2026-04-22 | 0.055279 |
| 2026-04-23 | 0.055086 |
| 2026-04-24 | 0.055601 |
| 2026-04-25 | 0.055731 |
| 2026-04-26 | 0.055638 |
| 2026-04-27 | 0.056087 |
| 2026-04-28 | 0.05548 |
| 2026-04-29 | 0.055626 |
| 2026-04-30 | 0.055232 |
| 2026-05-01 | 0.055604 |
| 2026-05-02 | 0.055602 |
| 2026-05-03 | 0.055705 |
| 2026-05-04 | 0.055495 |
| 2026-05-05 | 0.055463 |
| 2026-05-06 | 0.056407 |
| 2026-05-07 | 0.056872 |
| 2026-05-08 | 0.056999 |
| 2026-05-09 | 0.056963 |
| 2026-05-10 | 0.056682 |
| 2026-05-11 | 0.056357 |
| 2026-05-12 | 0.056318 |
| 2026-05-14 | 0.056141 |
| 2026-05-15 | 0.055811 |
| 2026-05-16 | 0.055601 |
| 2026-05-17 | 0.055348 |
| 2026-05-18 | 0.055916 |
| 2026-05-19 | 0.055756 |
| 2026-05-20 | 0.055553 |
| 2026-05-21 | 0.055923 |
| 2026-05-23 | 0.056101 |
| 2026-05-24 | 0.056281 |
| 2026-05-25 | 0.056459 |
| 2026-05-26 | 0.056758 |
| 2026-05-27 | 0.056784 |
| 2026-05-28 | 0.056663 |
| 2026-05-29 | 0.05693 |
| 2026-05-30 | 0.05703 |
| 2026-05-31 | 0.057046 |
| 2026-06-01 | 0.056814 |
| 2026-06-02 | 0.056732 |
| 2026-06-03 | 0.05656 |
| 2026-06-04 | 0.05692 |
| 2026-06-05 | 0.056954 |
| 2026-06-06 | 0.056057 |
| 2026-06-09 | 0.056678 |
| 2026-06-10 | 0.056264 |
| 2026-06-11 | 0.056538 |
| 2026-06-12 | 0.056932 |
| 2026-06-13 | 0.057143 |
| 2026-06-14 | 0.057368 |
| 2026-06-15 | 0.057704 |
| 2026-06-16 | 0.057683 |
| 2026-06-17 | 0.057809 |
| 2026-06-18 | 0.056592 |
| 2026-06-19 | 0.056819 |
| 2026-06-20 | 0.056966 |
| 2026-06-21 | 0.057245 |
| 2026-06-22 | 0.057086 |
| 2026-06-23 | 0.056625 |
| 2026-06-24 | 0.056131 |
| 2026-06-25 | 0.056326 |
| 2026-06-26 | 0.05696 |
| 2026-06-27 | 0.056961 |
| 2026-06-28 | 0.056975 |
| 2026-06-29 | 0.057147 |
| 2026-06-30 | 0.056451 |
| 2026-07-01 | 0.056482 |
| 2026-07-02 | 0.056648 |
| 2026-07-03 | 0.057243 |
| 2026-07-04 | 0.056985 |
| 2026-07-05 | 0.057058 |
| 2026-07-06 | 0.056836 |
| 2026-07-07 | 0.056855 |
| 2026-07-08 | 0.056169 |
| 2026-07-09 | 0.056122 |
| 2026-07-10 | 0.056245 |
| 2026-07-11 | 0.056367 |
| 2026-07-12 | 0.056198 |
| 2026-07-13 | 0.056425 |
| 2026-07-14 | 0.055493 |
| 2026-07-15 | 0.055716 |
| 2026-07-16 | 0.055551 |
| 2026-07-17 | 0.055278 |
| 2026-07-18 | 0.055402 |
| 2026-07-19 | 0.055229 |
| 2026-07-20 | 0.055526 |
| 2026-07-21 | 0.055765 |
| 2026-07-22 | 0.055147 |
| 2026-07-23 | 0.054939 |
| 2026-07-24 | 0.055064 |
| 2026-07-25 | 0.055345 |
| 2026-07-26 | 0.055442 |
| 2026-07-27 | 0.055846 |
| 2026-07-28 | 0.055448 |
| 2026-07-29 | 0.055461 |
| 2026-07-30 | 0.055795 |
| 2026-07-31 | 0.055292 |
| 2026-08-01 | 0.055029 |
| 2026-08-02 | 0.055388 |
| 2026-08-03 | 0.055193 |
| 2026-08-04 | 0.055534 |
| 2026-08-05 | 0.055769 |
| 2026-08-06 | 0.055033 |
| 2026-08-07 | 0.055159 |
| 2026-08-08 | 0.055358 |
| 2026-08-09 | 0.055231 |
| 2026-08-10 | 0.0551 |
| 2026-08-11 | 0.055068 |
| 2026-08-12 | 0.055021 |
| 2026-08-13 | 0.05511 |
| 2026-08-14 | 0.055185 |
| 2026-08-15 | 0.055216 |
| 2026-08-16 | 0.055113 |
| 2026-08-17 | 0.055418 |
| 2026-08-18 | 0.054733 |
| 2026-08-20 | 0.054844 |
| 2026-08-21 | 0.05543 |
| 2026-08-22 | 0.055417 |
| 2026-08-23 | 0.055175 |
| 2026-08-24 | 0.055461 |
| 2026-08-25 | 0.05559 |
| 2026-08-26 | 0.055923 |
| 2026-08-27 | 0.05531 |
| 2026-08-28 | 0.054606 |
| 2026-08-29 | 0.05486 |
| 2026-08-30 | 0.054799 |
| 2026-08-31 | 0.055288 |
| 2026-09-01 | 0.054148 |
| 2026-09-02 | 0.05442 |
| 2026-09-03 | 0.054711 |
| 2026-09-04 | 0.05525 |
| 2026-09-05 | 0.05522 |
| 2026-09-06 | 0.055293 |
| 2026-09-07 | 0.055127 |
| 2026-09-08 | 0.055044 |
| 2026-09-09 | 0.055131 |
| 2026-09-10 | 0.054985 |
| 2026-09-11 | 0.054996 |
| 2026-09-12 | 0.055201 |
| 2026-09-13 | 0.054985 |
| 2026-09-14 | 0.054786 |
| 2026-09-15 | 0.054824 |
| 2026-09-16 | 0.055022 |
| 2026-09-17 | 0.055459 |
| 2026-09-18 | 0.05522 |
| 2026-09-19 | 0.055386 |
| 2026-09-20 | 0.055193 |
| 2026-09-21 | 0.05565 |
| 2026-09-22 | 0.055663 |
| 2026-09-23 | 0.055089 |
| 2026-09-24 | 0.054602 |
| 2026-09-25 | 0.054903 |
| 2026-09-26 | 0.05516 |
| 2026-09-27 | 0.055138 |
| 2026-09-28 | 0.05504 |
| 2026-09-30 | 0.055032 |
| 2026-10-02 | 0.054061 |
| 2026-10-03 | 0.054383 |
| 2026-10-05 | 0.054386 |
| 2026-10-06 | 0.05534 |
| 2026-10-07 | 0.054331 |
| 2026-10-08 | 0.054303 |
| 2026-10-09 | 0.0547 |
| 2026-10-10 | 0.054905 |
| 2026-10-11 | 0.054787 |
| 2026-10-12 | 0.054838 |
| 2026-10-13 | 0.054844 |
| 2026-10-14 | 0.05512 |
| 2026-10-15 | 0.055111 |
| 2026-10-16 | 0.055647 |
| 2026-10-17 | 0.055457 |
| 2026-10-18 | 0.055297 |
| 2026-10-19 | 0.055512 |
| 2026-10-20 | 0.055022 |
| 2026-10-21 | 0.05505 |
| 2026-10-22 | 0.054887 |
| 2026-10-23 | 0.054743 |
| 2026-10-24 | 0.054929 |
| 2026-10-25 | 0.055091 |
| 2026-10-26 | 0.054799 |
| 2026-10-27 | 0.054624 |
| 2026-10-28 | 0.054787 |
| 2026-10-29 | 0.054709 |
| 2026-10-30 | 0.054967 |
| 2026-10-31 | 0.05482 |
| 2026-11-01 | 0.05482 |
High
0.05781
Low
0.04555
Average
0.05122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/MDL API questions
How do I get the HUF/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/MDL rate in rates.MDL.
How far back does HUF/MDL historical data go?
Daily HUF/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.