HUF to MAD exchange rate API
Forint to Moroccan Dirham · quoted 2026-11-01
0.03002
▲ +16.37% over 2Y
1 HUF = 0.03002 MAD · 1 MAD = 33.3133 HUF · Get this rate via the API
1 HUF buys 0.03002 MAD as of 2026-11-01, so 1 MAD buys 33.3133 HUF. Over the last 2 years, HUF/MAD traded between 0.02438 and 0.03082, averaged 0.02747 and rose 16.37%. The API holds daily HUF/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.025795 |
| 2024-11-02 | 0.026104 |
| 2024-11-03 | 0.025958 |
| 2024-11-04 | 0.025837 |
| 2024-11-05 | 0.025659 |
| 2024-11-06 | 0.025253 |
| 2024-11-07 | 0.025883 |
| 2024-11-08 | 0.025759 |
| 2024-11-09 | 0.02603 |
| 2024-11-10 | 0.025772 |
| 2024-11-11 | 0.025397 |
| 2024-11-12 | 0.025237 |
| 2024-11-13 | 0.025351 |
| 2024-11-14 | 0.025349 |
| 2024-11-15 | 0.025473 |
| 2024-11-16 | 0.025702 |
| 2024-11-17 | 0.025549 |
| 2024-11-18 | 0.025405 |
| 2024-11-19 | 0.025475 |
| 2024-11-20 | 0.025308 |
| 2024-11-21 | 0.025222 |
| 2024-11-22 | 0.024981 |
| 2024-11-23 | 0.025224 |
| 2024-11-24 | 0.025381 |
| 2024-11-25 | 0.025353 |
| 2024-11-26 | 0.025239 |
| 2024-11-27 | 0.025134 |
| 2024-11-28 | 0.025111 |
| 2024-11-29 | 0.025267 |
| 2024-11-30 | 0.025664 |
| 2024-12-01 | 0.025291 |
| 2024-12-02 | 0.024935 |
| 2024-12-03 | 0.024893 |
| 2024-12-04 | 0.024798 |
| 2024-12-05 | 0.024975 |
| 2024-12-06 | 0.024981 |
| 2024-12-07 | 0.025552 |
| 2024-12-08 | 0.025156 |
| 2024-12-09 | 0.025232 |
| 2024-12-10 | 0.025141 |
| 2024-12-11 | 0.025209 |
| 2024-12-12 | 0.025239 |
| 2024-12-13 | 0.025255 |
| 2024-12-14 | 0.025641 |
| 2024-12-15 | 0.025276 |
| 2024-12-16 | 0.025196 |
| 2024-12-17 | 0.02518 |
| 2024-12-18 | 0.025165 |
| 2024-12-19 | 0.024702 |
| 2024-12-20 | 0.024794 |
| 2024-12-21 | 0.025114 |
| 2024-12-22 | 0.025058 |
| 2024-12-23 | 0.024819 |
| 2024-12-24 | 0.025015 |
| 2024-12-25 | 0.025404 |
| 2024-12-26 | 0.025064 |
| 2024-12-27 | 0.025085 |
| 2024-12-28 | 0.025514 |
| 2024-12-29 | 0.025287 |
| 2024-12-30 | 0.025238 |
| 2024-12-31 | 0.025137 |
| 2025-01-01 | 0.025256 |
| 2025-01-02 | 0.024906 |
| 2025-01-03 | 0.024651 |
| 2025-01-04 | 0.025068 |
| 2025-01-05 | 0.024757 |
| 2025-01-06 | 0.024827 |
| 2025-01-07 | 0.024594 |
| 2025-01-08 | 0.024376 |
| 2025-01-09 | 0.024579 |
| 2025-01-10 | 0.024648 |
| 2025-01-11 | 0.024881 |
| 2025-01-12 | 0.024721 |
| 2025-01-13 | 0.024488 |
| 2025-01-14 | 0.024577 |
| 2025-01-15 | 0.024822 |
| 2025-01-16 | 0.024683 |
| 2025-01-17 | 0.024706 |
| 2025-01-18 | 0.024985 |
| 2025-01-19 | 0.024787 |
| 2025-01-20 | 0.024674 |
| 2025-01-21 | 0.024852 |
| 2025-01-22 | 0.024986 |
| 2025-01-23 | 0.024971 |
| 2025-01-24 | 0.02518 |
| 2025-01-25 | 0.025755 |
| 2025-01-26 | 0.025367 |
| 2025-01-27 | 0.025334 |
| 2025-01-28 | 0.025159 |
| 2025-01-29 | 0.025088 |
| 2025-01-30 | 0.025177 |
| 2025-01-31 | 0.02515 |
| 2025-02-01 | 0.025498 |
| 2025-02-02 | 0.025132 |
| 2025-02-03 | 0.024906 |
| 2025-02-04 | 0.025112 |
| 2025-02-05 | 0.025341 |
| 2025-02-06 | 0.025177 |
| 2025-02-07 | 0.025217 |
| 2025-02-08 | 0.025514 |
| 2025-02-09 | 0.025179 |
| 2025-02-10 | 0.025262 |
| 2025-02-11 | 0.025268 |
| 2025-02-12 | 0.025382 |
| 2025-02-13 | 0.025442 |
| 2025-02-14 | 0.025536 |
| 2025-02-15 | 0.026043 |
| 2025-02-16 | 0.025685 |
| 2025-02-17 | 0.025578 |
| 2025-02-18 | 0.025557 |
| 2025-02-19 | 0.025514 |
| 2025-02-20 | 0.02551 |
| 2025-02-21 | 0.025357 |
| 2025-02-22 | 0.025843 |
| 2025-02-23 | 0.025567 |
| 2025-02-24 | 0.025505 |
| 2025-02-25 | 0.025526 |
| 2025-02-26 | 0.025542 |
| 2025-02-27 | 0.025682 |
| 2025-02-28 | 0.025555 |
| 2025-03-01 | 0.025617 |
| 2025-03-02 | 0.025421 |
| 2025-03-03 | 0.025588 |
| 2025-03-04 | 0.025729 |
| 2025-03-05 | 0.02584 |
| 2025-03-06 | 0.025882 |
| 2025-03-07 | 0.026076 |
| 2025-03-08 | 0.026518 |
| 2025-03-09 | 0.026213 |
| 2025-03-10 | 0.025995 |
| 2025-03-11 | 0.025848 |
| 2025-03-12 | 0.025886 |
| 2025-03-13 | 0.025787 |
| 2025-03-14 | 0.026031 |
| 2025-03-15 | 0.026404 |
| 2025-03-16 | 0.026099 |
| 2025-03-17 | 0.026007 |
| 2025-03-18 | 0.026065 |
| 2025-03-19 | 0.025931 |
| 2025-03-20 | 0.025759 |
| 2025-03-21 | 0.02572 |
| 2025-03-22 | 0.026211 |
| 2025-03-23 | 0.025856 |
| 2025-03-24 | 0.025688 |
| 2025-03-25 | 0.025575 |
| 2025-03-26 | 0.025374 |
| 2025-03-27 | 0.025449 |
| 2025-03-28 | 0.025408 |
| 2025-03-29 | 0.025917 |
| 2025-03-30 | 0.025644 |
| 2025-03-31 | 0.025449 |
| 2025-04-01 | 0.025332 |
| 2025-04-02 | 0.025431 |
| 2025-04-03 | 0.025851 |
| 2025-04-04 | 0.025475 |
| 2025-04-05 | 0.025776 |
| 2025-04-06 | 0.02555 |
| 2025-04-07 | 0.025229 |
| 2025-04-08 | 0.025255 |
| 2025-04-09 | 0.025288 |
| 2025-04-10 | 0.025415 |
| 2025-04-11 | 0.025483 |
| 2025-04-12 | 0.025815 |
| 2025-04-13 | 0.025501 |
| 2025-04-14 | 0.025358 |
| 2025-04-15 | 0.025433 |
| 2025-04-16 | 0.02546 |
| 2025-04-17 | 0.025461 |
| 2025-04-18 | 0.025498 |
| 2025-04-19 | 0.025814 |
| 2025-04-20 | 0.025654 |
| 2025-04-21 | 0.025682 |
| 2025-04-22 | 0.025407 |
| 2025-04-23 | 0.025428 |
| 2025-04-24 | 0.02547 |
| 2025-04-25 | 0.025406 |
| 2025-04-26 | 0.025939 |
| 2025-04-27 | 0.025656 |
| 2025-04-28 | 0.025567 |
| 2025-04-29 | 0.025567 |
| 2025-04-30 | 0.025595 |
| 2025-05-01 | 0.025471 |
| 2025-05-02 | 0.02557 |
| 2025-05-03 | 0.025926 |
| 2025-05-04 | 0.025661 |
| 2025-05-05 | 0.025477 |
| 2025-05-06 | 0.025255 |
| 2025-05-07 | 0.025413 |
| 2025-05-08 | 0.025272 |
| 2025-05-09 | 0.025245 |
| 2025-05-10 | 0.025731 |
| 2025-05-11 | 0.025456 |
| 2025-05-12 | 0.025003 |
| 2025-05-13 | 0.025089 |
| 2025-05-14 | 0.025299 |
| 2025-05-15 | 0.025282 |
| 2025-05-16 | 0.025334 |
| 2025-05-17 | 0.025791 |
| 2025-05-18 | 0.025553 |
| 2025-05-19 | 0.025518 |
| 2025-05-20 | 0.025358 |
| 2025-05-21 | 0.025482 |
| 2025-05-22 | 0.025365 |
| 2025-05-23 | 0.0253 |
| 2025-05-24 | 0.025911 |
| 2025-05-25 | 0.0257 |
| 2025-05-26 | 0.025539 |
| 2025-05-27 | 0.025459 |
| 2025-05-28 | 0.025509 |
| 2025-05-29 | 0.025323 |
| 2025-05-30 | 0.025454 |
| 2025-05-31 | 0.025943 |
| 2025-06-01 | 0.025653 |
| 2025-06-02 | 0.025648 |
| 2025-06-03 | 0.02546 |
| 2025-06-04 | 0.025422 |
| 2025-06-05 | 0.025416 |
| 2025-06-06 | 0.025446 |
| 2025-06-07 | 0.025884 |
| 2025-06-08 | 0.025629 |
| 2025-06-09 | 0.025601 |
| 2025-06-10 | 0.025618 |
| 2025-06-11 | 0.025633 |
| 2025-06-12 | 0.025865 |
| 2025-06-13 | 0.025451 |
| 2025-06-14 | 0.026165 |
| 2025-06-15 | 0.025923 |
| 2025-06-16 | 0.025825 |
| 2025-06-17 | 0.025704 |
| 2025-06-18 | 0.025604 |
| 2025-06-19 | 0.02557 |
| 2025-06-20 | 0.025682 |
| 2025-06-21 | 0.026142 |
| 2025-06-22 | 0.025779 |
| 2025-06-23 | 0.025501 |
| 2025-06-24 | 0.025799 |
| 2025-06-25 | 0.02578 |
| 2025-06-26 | 0.025998 |
| 2025-06-27 | 0.026091 |
| 2025-06-28 | 0.026527 |
| 2025-06-29 | 0.02627 |
| 2025-06-30 | 0.026034 |
| 2025-07-01 | 0.026114 |
| 2025-07-02 | 0.02595 |
| 2025-07-03 | 0.026035 |
| 2025-07-04 | 0.026121 |
| 2025-07-05 | 0.026504 |
| 2025-07-06 | 0.026225 |
| 2025-07-07 | 0.025936 |
| 2025-07-08 | 0.025896 |
| 2025-07-09 | 0.025828 |
| 2025-07-10 | 0.025911 |
| 2025-07-11 | 0.025808 |
| 2025-07-12 | 0.026361 |
| 2025-07-13 | 0.026012 |
| 2025-07-14 | 0.025881 |
| 2025-07-15 | 0.025813 |
| 2025-07-16 | 0.025754 |
| 2025-07-17 | 0.025844 |
| 2025-07-18 | 0.026049 |
| 2025-07-19 | 0.026359 |
| 2025-07-20 | 0.026103 |
| 2025-07-21 | 0.025986 |
| 2025-07-22 | 0.025903 |
| 2025-07-23 | 0.025914 |
| 2025-07-24 | 0.026034 |
| 2025-07-25 | 0.026049 |
| 2025-07-26 | 0.026632 |
| 2025-07-27 | 0.026402 |
| 2025-07-28 | 0.026048 |
| 2025-07-29 | 0.025684 |
| 2025-07-30 | 0.025794 |
| 2025-07-31 | 0.02567 |
| 2025-08-01 | 0.025528 |
| 2025-08-02 | 0.026376 |
| 2025-08-03 | 0.026156 |
| 2025-08-04 | 0.025894 |
| 2025-08-05 | 0.025769 |
| 2025-08-06 | 0.02594 |
| 2025-08-07 | 0.026045 |
| 2025-08-08 | 0.026101 |
| 2025-08-09 | 0.026603 |
| 2025-08-10 | 0.026344 |
| 2025-08-11 | 0.026162 |
| 2025-08-12 | 0.026108 |
| 2025-08-13 | 0.026259 |
| 2025-08-14 | 0.026217 |
| 2025-08-15 | 0.026241 |
| 2025-08-16 | 0.026658 |
| 2025-08-17 | 0.026417 |
| 2025-08-18 | 0.026189 |
| 2025-08-19 | 0.02634 |
| 2025-08-20 | 0.026227 |
| 2025-08-21 | 0.02613 |
| 2025-08-22 | 0.026055 |
| 2025-08-23 | 0.026678 |
| 2025-08-24 | 0.026664 |
| 2025-08-25 | 0.026061 |
| 2025-08-26 | 0.026015 |
| 2025-08-27 | 0.02596 |
| 2025-08-28 | 0.026121 |
| 2025-08-29 | 0.026031 |
| 2025-08-30 | 0.026558 |
| 2025-08-31 | 0.026396 |
| 2025-09-01 | 0.026272 |
| 2025-09-02 | 0.026165 |
| 2025-09-03 | 0.026378 |
| 2025-09-04 | 0.026415 |
| 2025-09-05 | 0.026553 |
| 2025-09-06 | 0.027033 |
| 2025-09-07 | 0.026811 |
| 2025-09-08 | 0.026563 |
| 2025-09-09 | 0.026504 |
| 2025-09-10 | 0.026411 |
| 2025-09-11 | 0.026344 |
| 2025-09-12 | 0.026503 |
| 2025-09-13 | 0.027055 |
| 2025-09-14 | 0.026779 |
| 2025-09-15 | 0.026732 |
| 2025-09-16 | 0.026647 |
| 2025-09-17 | 0.026709 |
| 2025-09-18 | 0.026861 |
| 2025-09-19 | 0.026612 |
| 2025-09-20 | 0.027159 |
| 2025-09-21 | 0.026888 |
| 2025-09-22 | 0.027284 |
| 2025-09-23 | 0.027374 |
| 2025-09-24 | 0.027212 |
| 2025-09-25 | 0.027257 |
| 2025-09-26 | 0.027122 |
| 2025-09-27 | 0.027225 |
| 2025-09-28 | 0.027213 |
| 2025-09-29 | 0.027267 |
| 2025-09-30 | 0.027384 |
| 2025-10-01 | 0.027474 |
| 2025-10-02 | 0.027568 |
| 2025-10-03 | 0.027521 |
| 2025-10-04 | 0.027538 |
| 2025-10-05 | 0.027522 |
| 2025-10-06 | 0.027401 |
| 2025-10-07 | 0.027189 |
| 2025-10-08 | 0.027068 |
| 2025-10-09 | 0.02715 |
| 2025-10-10 | 0.027153 |
| 2025-10-11 | 0.027052 |
| 2025-10-12 | 0.027098 |
| 2025-10-13 | 0.027073 |
| 2025-10-14 | 0.027022 |
| 2025-10-15 | 0.027295 |
| 2025-10-16 | 0.027478 |
| 2025-10-17 | 0.027501 |
| 2025-10-18 | 0.027427 |
| 2025-10-19 | 0.027458 |
| 2025-10-20 | 0.027532 |
| 2025-10-21 | 0.027498 |
| 2025-10-22 | 0.027534 |
| 2025-10-23 | 0.02751 |
| 2025-10-24 | 0.027556 |
| 2025-10-25 | 0.027528 |
| 2025-10-26 | 0.027555 |
| 2025-10-27 | 0.027628 |
| 2025-10-28 | 0.027643 |
| 2025-10-29 | 0.027684 |
| 2025-10-30 | 0.027515 |
| 2025-10-31 | 0.027655 |
| 2025-11-01 | 0.027638 |
| 2025-11-02 | 0.027651 |
| 2025-11-03 | 0.027707 |
| 2025-11-04 | 0.027584 |
| 2025-11-05 | 0.027675 |
| 2025-11-06 | 0.027789 |
| 2025-11-07 | 0.02783 |
| 2025-11-08 | 0.027831 |
| 2025-11-09 | 0.027848 |
| 2025-11-10 | 0.027986 |
| 2025-11-11 | 0.027868 |
| 2025-11-12 | 0.027938 |
| 2025-11-13 | 0.028066 |
| 2025-11-14 | 0.028003 |
| 2025-11-15 | 0.027919 |
| 2025-11-16 | 0.02794 |
| 2025-11-17 | 0.027937 |
| 2025-11-18 | 0.027845 |
| 2025-11-19 | 0.028098 |
| 2025-11-20 | 0.027965 |
| 2025-11-21 | 0.027919 |
| 2025-11-22 | 0.027878 |
| 2025-11-23 | 0.027877 |
| 2025-11-24 | 0.028037 |
| 2025-11-25 | 0.028105 |
| 2025-11-26 | 0.028065 |
| 2025-11-27 | 0.028095 |
| 2025-11-28 | 0.028126 |
| 2025-11-29 | 0.028156 |
| 2025-11-30 | 0.02817 |
| 2025-12-01 | 0.028345 |
| 2025-12-02 | 0.028248 |
| 2025-12-03 | 0.028289 |
| 2025-12-04 | 0.0282 |
| 2025-12-05 | 0.028185 |
| 2025-12-06 | 0.028133 |
| 2025-12-07 | 0.028172 |
| 2025-12-08 | 0.028144 |
| 2025-12-09 | 0.02807 |
| 2025-12-10 | 0.028045 |
| 2025-12-11 | 0.028057 |
| 2025-12-12 | 0.02806 |
| 2025-12-13 | 0.028037 |
| 2025-12-14 | 0.028054 |
| 2025-12-15 | 0.028037 |
| 2025-12-16 | 0.028095 |
| 2025-12-17 | 0.027747 |
| 2025-12-18 | 0.027693 |
| 2025-12-19 | 0.027775 |
| 2025-12-20 | 0.027755 |
| 2025-12-21 | 0.027764 |
| 2025-12-22 | 0.027722 |
| 2025-12-23 | 0.027533 |
| 2025-12-24 | 0.027608 |
| 2025-12-25 | 0.02758 |
| 2025-12-26 | 0.027652 |
| 2025-12-27 | 0.027722 |
| 2025-12-28 | 0.027695 |
| 2025-12-29 | 0.027685 |
| 2025-12-30 | 0.027768 |
| 2025-12-31 | 0.027854 |
| 2026-01-01 | 0.027876 |
| 2026-01-02 | 0.02792 |
| 2026-01-03 | 0.027936 |
| 2026-01-04 | 0.027909 |
| 2026-01-05 | 0.027813 |
| 2026-01-06 | 0.02792 |
| 2026-01-07 | 0.027952 |
| 2026-01-08 | 0.027995 |
| 2026-01-09 | 0.027884 |
| 2026-01-10 | 0.027882 |
| 2026-01-11 | 0.027894 |
| 2026-01-12 | 0.027881 |
| 2026-01-13 | 0.027785 |
| 2026-01-14 | 0.027776 |
| 2026-01-15 | 0.027821 |
| 2026-01-16 | 0.027843 |
| 2026-01-17 | 0.027778 |
| 2026-01-18 | 0.027781 |
| 2026-01-19 | 0.027787 |
| 2026-01-20 | 0.027943 |
| 2026-01-21 | 0.027967 |
| 2026-01-22 | 0.028102 |
| 2026-01-23 | 0.02816 |
| 2026-01-24 | 0.028275 |
| 2026-01-25 | 0.028346 |
| 2026-01-26 | 0.028195 |
| 2026-01-27 | 0.028453 |
| 2026-01-28 | 0.02846 |
| 2026-01-29 | 0.028482 |
| 2026-01-30 | 0.028483 |
| 2026-01-31 | 0.028339 |
| 2026-02-01 | 0.028373 |
| 2026-02-02 | 0.028384 |
| 2026-02-03 | 0.028425 |
| 2026-02-04 | 0.028498 |
| 2026-02-05 | 0.028542 |
| 2026-02-06 | 0.028668 |
| 2026-02-07 | 0.0287 |
| 2026-02-08 | 0.028716 |
| 2026-02-09 | 0.028839 |
| 2026-02-10 | 0.028721 |
| 2026-02-11 | 0.028672 |
| 2026-02-12 | 0.028581 |
| 2026-02-13 | 0.028629 |
| 2026-02-14 | 0.028614 |
| 2026-02-15 | 0.02864 |
| 2026-02-16 | 0.028724 |
| 2026-02-17 | 0.028558 |
| 2026-02-18 | 0.028649 |
| 2026-02-19 | 0.028373 |
| 2026-02-20 | 0.028442 |
| 2026-02-21 | 0.028384 |
| 2026-02-22 | 0.028436 |
| 2026-02-23 | 0.02849 |
| 2026-02-24 | 0.028543 |
| 2026-02-25 | 0.028777 |
| 2026-02-26 | 0.028881 |
| 2026-02-27 | 0.028737 |
| 2026-02-28 | 0.028713 |
| 2026-03-01 | 0.028506 |
| 2026-03-02 | 0.02821 |
| 2026-03-03 | 0.027749 |
| 2026-03-04 | 0.028178 |
| 2026-03-05 | 0.027896 |
| 2026-03-06 | 0.027387 |
| 2026-03-07 | 0.027549 |
| 2026-03-08 | 0.027416 |
| 2026-03-09 | 0.027293 |
| 2026-03-10 | 0.028215 |
| 2026-03-11 | 0.027941 |
| 2026-03-12 | 0.027994 |
| 2026-03-13 | 0.027625 |
| 2026-03-14 | 0.027406 |
| 2026-03-15 | 0.027468 |
| 2026-03-16 | 0.027679 |
| 2026-03-17 | 0.027877 |
| 2026-03-18 | 0.027454 |
| 2026-03-19 | 0.027349 |
| 2026-03-20 | 0.027548 |
| 2026-03-21 | 0.027544 |
| 2026-03-22 | 0.027505 |
| 2026-03-23 | 0.027937 |
| 2026-03-24 | 0.027758 |
| 2026-03-25 | 0.027783 |
| 2026-03-26 | 0.027742 |
| 2026-03-27 | 0.027623 |
| 2026-03-28 | 0.027644 |
| 2026-03-29 | 0.027627 |
| 2026-03-30 | 0.027685 |
| 2026-03-31 | 0.028004 |
| 2026-04-01 | 0.028365 |
| 2026-04-02 | 0.028104 |
| 2026-04-03 | 0.028194 |
| 2026-04-04 | 0.02815 |
| 2026-04-05 | 0.028173 |
| 2026-04-06 | 0.028311 |
| 2026-04-07 | 0.028358 |
| 2026-04-08 | 0.029026 |
| 2026-04-09 | 0.02886 |
| 2026-04-10 | 0.028869 |
| 2026-04-11 | 0.028989 |
| 2026-04-12 | 0.029221 |
| 2026-04-13 | 0.029591 |
| 2026-04-14 | 0.02999 |
| 2026-04-15 | 0.029841 |
| 2026-04-16 | 0.029852 |
| 2026-04-17 | 0.030038 |
| 2026-04-18 | 0.030016 |
| 2026-04-19 | 0.029987 |
| 2026-04-20 | 0.029963 |
| 2026-04-21 | 0.030027 |
| 2026-04-22 | 0.029707 |
| 2026-04-23 | 0.029701 |
| 2026-04-24 | 0.029695 |
| 2026-04-25 | 0.029694 |
| 2026-04-26 | 0.029642 |
| 2026-04-27 | 0.029895 |
| 2026-04-28 | 0.029616 |
| 2026-04-29 | 0.029784 |
| 2026-04-30 | 0.029671 |
| 2026-05-01 | 0.029793 |
| 2026-05-02 | 0.029848 |
| 2026-05-03 | 0.029876 |
| 2026-05-04 | 0.029767 |
| 2026-05-05 | 0.029772 |
| 2026-05-06 | 0.030159 |
| 2026-05-07 | 0.030373 |
| 2026-05-08 | 0.030214 |
| 2026-05-09 | 0.030381 |
| 2026-05-10 | 0.030324 |
| 2026-05-11 | 0.030113 |
| 2026-05-12 | 0.029991 |
| 2026-05-13 | 0.029923 |
| 2026-05-14 | 0.030075 |
| 2026-05-15 | 0.029825 |
| 2026-05-16 | 0.029663 |
| 2026-05-17 | 0.029711 |
| 2026-05-18 | 0.029728 |
| 2026-05-19 | 0.029728 |
| 2026-05-20 | 0.029663 |
| 2026-05-21 | 0.029719 |
| 2026-05-22 | 0.029816 |
| 2026-05-23 | 0.029804 |
| 2026-05-24 | 0.029942 |
| 2026-05-25 | 0.030092 |
| 2026-05-26 | 0.030133 |
| 2026-05-27 | 0.030128 |
| 2026-05-28 | 0.030044 |
| 2026-05-29 | 0.03023 |
| 2026-05-30 | 0.030236 |
| 2026-05-31 | 0.030253 |
| 2026-06-01 | 0.030182 |
| 2026-06-02 | 0.030227 |
| 2026-06-03 | 0.030155 |
| 2026-06-04 | 0.030263 |
| 2026-06-05 | 0.030323 |
| 2026-06-06 | 0.029984 |
| 2026-06-07 | 0.02997 |
| 2026-06-08 | 0.030047 |
| 2026-06-09 | 0.030149 |
| 2026-06-10 | 0.02998 |
| 2026-06-11 | 0.030132 |
| 2026-06-12 | 0.030392 |
| 2026-06-13 | 0.030458 |
| 2026-06-14 | 0.030536 |
| 2026-06-15 | 0.030677 |
| 2026-06-16 | 0.030706 |
| 2026-06-17 | 0.03065 |
| 2026-06-18 | 0.030203 |
| 2026-06-19 | 0.030304 |
| 2026-06-20 | 0.030344 |
| 2026-06-21 | 0.030351 |
| 2026-06-22 | 0.030358 |
| 2026-06-23 | 0.030099 |
| 2026-06-24 | 0.029942 |
| 2026-06-25 | 0.030023 |
| 2026-06-26 | 0.030258 |
| 2026-06-27 | 0.030188 |
| 2026-06-28 | 0.030216 |
| 2026-06-29 | 0.030208 |
| 2026-06-30 | 0.030047 |
| 2026-07-01 | 0.030095 |
| 2026-07-02 | 0.030081 |
| 2026-07-03 | 0.03039 |
| 2026-07-04 | 0.03032 |
| 2026-07-05 | 0.03032 |
| 2026-07-06 | 0.030267 |
| 2026-07-07 | 0.030261 |
| 2026-07-08 | 0.029852 |
| 2026-07-09 | 0.029916 |
| 2026-07-10 | 0.029978 |
| 2026-07-11 | 0.02994 |
| 2026-07-12 | 0.029904 |
| 2026-07-13 | 0.029892 |
| 2026-07-14 | 0.029477 |
| 2026-07-15 | 0.029614 |
| 2026-07-16 | 0.029645 |
| 2026-07-17 | 0.029373 |
| 2026-07-18 | 0.029418 |
| 2026-07-19 | 0.029411 |
| 2026-07-20 | 0.02959 |
| 2026-07-21 | 0.02973 |
| 2026-07-22 | 0.029439 |
| 2026-07-23 | 0.029328 |
| 2026-07-24 | 0.029477 |
| 2026-07-25 | 0.029485 |
| 2026-07-26 | 0.029544 |
| 2026-07-27 | 0.029674 |
| 2026-07-28 | 0.029559 |
| 2026-07-29 | 0.029495 |
| 2026-07-30 | 0.029762 |
| 2026-07-31 | 0.029507 |
| 2026-08-01 | 0.029465 |
| 2026-08-02 | 0.029548 |
| 2026-08-03 | 0.029581 |
| 2026-08-04 | 0.029654 |
| 2026-08-05 | 0.02973 |
| 2026-08-06 | 0.029581 |
| 2026-08-07 | 0.029511 |
| 2026-08-08 | 0.029651 |
| 2026-08-09 | 0.029624 |
| 2026-08-10 | 0.029598 |
| 2026-08-11 | 0.02948 |
| 2026-08-12 | 0.02952 |
| 2026-08-13 | 0.029602 |
| 2026-08-14 | 0.029677 |
| 2026-08-15 | 0.029586 |
| 2026-08-16 | 0.029586 |
| 2026-08-17 | 0.029773 |
| 2026-08-18 | 0.02956 |
| 2026-08-19 | 0.029554 |
| 2026-08-20 | 0.029613 |
| 2026-08-21 | 0.029803 |
| 2026-08-22 | 0.029782 |
| 2026-08-23 | 0.029802 |
| 2026-08-24 | 0.029771 |
| 2026-08-25 | 0.029809 |
| 2026-08-26 | 0.029985 |
| 2026-08-27 | 0.029623 |
| 2026-08-28 | 0.029577 |
| 2026-08-29 | 0.029466 |
| 2026-08-30 | 0.029463 |
| 2026-08-31 | 0.029594 |
| 2026-09-01 | 0.029472 |
| 2026-09-02 | 0.029386 |
| 2026-09-03 | 0.029563 |
| 2026-09-04 | 0.029959 |
| 2026-09-05 | 0.030041 |
| 2026-09-06 | 0.030041 |
| 2026-09-07 | 0.030043 |
| 2026-09-08 | 0.029981 |
| 2026-09-09 | 0.030003 |
| 2026-09-10 | 0.029862 |
| 2026-09-11 | 0.029892 |
| 2026-09-12 | 0.030004 |
| 2026-09-13 | 0.030028 |
| 2026-09-14 | 0.029887 |
| 2026-09-15 | 0.029899 |
| 2026-09-16 | 0.029989 |
| 2026-09-17 | 0.030048 |
| 2026-09-18 | 0.02994 |
| 2026-09-19 | 0.029981 |
| 2026-09-20 | 0.029987 |
| 2026-09-21 | 0.030231 |
| 2026-09-22 | 0.030324 |
| 2026-09-23 | 0.030063 |
| 2026-09-24 | 0.029863 |
| 2026-09-25 | 0.030023 |
| 2026-09-26 | 0.02996 |
| 2026-09-27 | 0.02992 |
| 2026-09-28 | 0.029872 |
| 2026-09-29 | 0.029978 |
| 2026-09-30 | 0.030067 |
| 2026-10-01 | 0.030049 |
| 2026-10-02 | 0.030026 |
| 2026-10-03 | 0.030342 |
| 2026-10-04 | 0.030387 |
| 2026-10-05 | 0.030379 |
| 2026-10-06 | 0.030817 |
| 2026-10-07 | 0.030416 |
| 2026-10-08 | 0.030401 |
| 2026-10-09 | 0.030247 |
| 2026-10-10 | 0.029943 |
| 2026-10-11 | 0.029899 |
| 2026-10-12 | 0.029796 |
| 2026-10-13 | 0.029987 |
| 2026-10-14 | 0.030348 |
| 2026-10-15 | 0.030254 |
| 2026-10-16 | 0.030209 |
| 2026-10-17 | 0.030131 |
| 2026-10-18 | 0.030101 |
| 2026-10-19 | 0.030217 |
| 2026-10-20 | 0.030135 |
| 2026-10-21 | 0.030157 |
| 2026-10-22 | 0.029991 |
| 2026-10-23 | 0.029996 |
| 2026-10-24 | 0.030001 |
| 2026-10-25 | 0.030061 |
| 2026-10-26 | 0.029959 |
| 2026-10-27 | 0.02991 |
| 2026-10-28 | 0.029918 |
| 2026-10-29 | 0.029935 |
| 2026-10-30 | 0.029983 |
| 2026-10-31 | 0.030001 |
| 2026-11-01 | 0.030018 |
High
0.03082
Low
0.02438
Average
0.02747
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/MAD API questions
How do I get the HUF/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/MAD rate in rates.MAD.
How far back does HUF/MAD historical data go?
Daily HUF/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.