HUF to LYD exchange rate API
Forint to Libyan Dinar · quoted 2026-10-24
0.01956
▲ +51.60% over 2Y
1 HUF = 0.01956 LYD · 1 LYD = 51.1169 HUF · Get this rate via the API
1 HUF buys 0.01956 LYD as of 2026-10-24, so 1 LYD buys 51.1169 HUF. Over the last 2 years, HUF/LYD traded between 0.01200 and 0.02116, averaged 0.01672 and rose 51.60%. The API holds daily HUF/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 0.012904 |
| 2024-10-25 | 0.01287 |
| 2024-10-26 | 0.012867 |
| 2024-10-27 | 0.012866 |
| 2024-10-28 | 0.012897 |
| 2024-10-29 | 0.012814 |
| 2024-10-30 | 0.01276 |
| 2024-10-31 | 0.012846 |
| 2024-11-01 | 0.012867 |
| 2024-11-02 | 0.012788 |
| 2024-11-03 | 0.012827 |
| 2024-11-04 | 0.012872 |
| 2024-11-05 | 0.012807 |
| 2024-11-06 | 0.01257 |
| 2024-11-07 | 0.012902 |
| 2024-11-08 | 0.01282 |
| 2024-11-09 | 0.012769 |
| 2024-11-10 | 0.01277 |
| 2024-11-11 | 0.012688 |
| 2024-11-12 | 0.012617 |
| 2024-11-13 | 0.012639 |
| 2024-11-14 | 0.012575 |
| 2024-11-15 | 0.012681 |
| 2024-11-16 | 0.012602 |
| 2024-11-17 | 0.012601 |
| 2024-11-18 | 0.012624 |
| 2024-11-19 | 0.01267 |
| 2024-11-20 | 0.012583 |
| 2024-11-21 | 0.012512 |
| 2024-11-22 | 0.012358 |
| 2024-11-23 | 0.012354 |
| 2024-11-24 | 0.012399 |
| 2024-11-25 | 0.012505 |
| 2024-11-26 | 0.012518 |
| 2024-11-27 | 0.012496 |
| 2024-11-28 | 0.012502 |
| 2024-11-29 | 0.012542 |
| 2024-11-30 | 0.012502 |
| 2024-12-01 | 0.012478 |
| 2024-12-02 | 0.012365 |
| 2024-12-03 | 0.012371 |
| 2024-12-04 | 0.012355 |
| 2024-12-05 | 0.012516 |
| 2024-12-06 | 0.012461 |
| 2024-12-07 | 0.012459 |
| 2024-12-08 | 0.012437 |
| 2024-12-09 | 0.012547 |
| 2024-12-10 | 0.012505 |
| 2024-12-11 | 0.012519 |
| 2024-12-12 | 0.012532 |
| 2024-12-13 | 0.012552 |
| 2024-12-14 | 0.012551 |
| 2024-12-15 | 0.012511 |
| 2024-12-16 | 0.01251 |
| 2024-12-17 | 0.012498 |
| 2024-12-18 | 0.012473 |
| 2024-12-19 | 0.012198 |
| 2024-12-20 | 0.01226 |
| 2024-12-21 | 0.012304 |
| 2024-12-22 | 0.012376 |
| 2024-12-23 | 0.012269 |
| 2024-12-24 | 0.01236 |
| 2024-12-25 | 0.012383 |
| 2024-12-26 | 0.012414 |
| 2024-12-27 | 0.012428 |
| 2024-12-28 | 0.012444 |
| 2024-12-29 | 0.012457 |
| 2024-12-30 | 0.012437 |
| 2024-12-31 | 0.012408 |
| 2025-01-01 | 0.012393 |
| 2025-01-02 | 0.012298 |
| 2025-01-03 | 0.012207 |
| 2025-01-04 | 0.0122 |
| 2025-01-05 | 0.012188 |
| 2025-01-06 | 0.012359 |
| 2025-01-07 | 0.012324 |
| 2025-01-08 | 0.012185 |
| 2025-01-09 | 0.012263 |
| 2025-01-10 | 0.012303 |
| 2025-01-11 | 0.012241 |
| 2025-01-12 | 0.012003 |
| 2025-01-13 | 0.012138 |
| 2025-01-14 | 0.012306 |
| 2025-01-15 | 0.012441 |
| 2025-01-16 | 0.012355 |
| 2025-01-17 | 0.012377 |
| 2025-01-18 | 0.012301 |
| 2025-01-19 | 0.012327 |
| 2025-01-20 | 0.012347 |
| 2025-01-21 | 0.01245 |
| 2025-01-22 | 0.012548 |
| 2025-01-23 | 0.012518 |
| 2025-01-24 | 0.012601 |
| 2025-01-25 | 0.012654 |
| 2025-01-26 | 0.012635 |
| 2025-01-27 | 0.012649 |
| 2025-01-28 | 0.012536 |
| 2025-01-29 | 0.012508 |
| 2025-01-30 | 0.012542 |
| 2025-01-31 | 0.012508 |
| 2025-02-01 | 0.01247 |
| 2025-02-02 | 0.012418 |
| 2025-02-03 | 0.012365 |
| 2025-02-04 | 0.012514 |
| 2025-02-05 | 0.012654 |
| 2025-02-06 | 0.012547 |
| 2025-02-07 | 0.012563 |
| 2025-02-08 | 0.01254 |
| 2025-02-09 | 0.012476 |
| 2025-02-10 | 0.012593 |
| 2025-02-11 | 0.012601 |
| 2025-02-12 | 0.012672 |
| 2025-02-13 | 0.012722 |
| 2025-02-14 | 0.012767 |
| 2025-02-15 | 0.012805 |
| 2025-02-16 | 0.012788 |
| 2025-02-17 | 0.012766 |
| 2025-02-18 | 0.012742 |
| 2025-02-19 | 0.012713 |
| 2025-02-20 | 0.012725 |
| 2025-02-21 | 0.012647 |
| 2025-02-22 | 0.012685 |
| 2025-02-23 | 0.0127 |
| 2025-02-24 | 0.012737 |
| 2025-02-25 | 0.012767 |
| 2025-02-26 | 0.012758 |
| 2025-02-27 | 0.0128 |
| 2025-02-28 | 0.012691 |
| 2025-03-01 | 0.012549 |
| 2025-03-02 | 0.012585 |
| 2025-03-03 | 0.012769 |
| 2025-03-04 | 0.012914 |
| 2025-03-05 | 0.013084 |
| 2025-03-06 | 0.013118 |
| 2025-03-07 | 0.013111 |
| 2025-03-08 | 0.013147 |
| 2025-03-09 | 0.013152 |
| 2025-03-10 | 0.013118 |
| 2025-03-11 | 0.01309 |
| 2025-03-12 | 0.013132 |
| 2025-03-13 | 0.01304 |
| 2025-03-14 | 0.013134 |
| 2025-03-15 | 0.013126 |
| 2025-03-16 | 0.013126 |
| 2025-03-17 | 0.013125 |
| 2025-03-18 | 0.013238 |
| 2025-03-19 | 0.013189 |
| 2025-03-20 | 0.013037 |
| 2025-03-21 | 0.013074 |
| 2025-03-22 | 0.013089 |
| 2025-03-23 | 0.013051 |
| 2025-03-25 | 0.013109 |
| 2025-03-26 | 0.012972 |
| 2025-03-27 | 0.012964 |
| 2025-03-28 | 0.01291 |
| 2025-03-29 | 0.012968 |
| 2025-03-30 | 0.013005 |
| 2025-03-31 | 0.012994 |
| 2025-04-01 | 0.012887 |
| 2025-04-02 | 0.013012 |
| 2025-04-03 | 0.013347 |
| 2025-04-04 | 0.013166 |
| 2025-04-05 | 0.01303 |
| 2025-04-06 | 0.013041 |
| 2025-04-07 | 0.012974 |
| 2025-04-08 | 0.012988 |
| 2025-04-09 | 0.013067 |
| 2025-04-10 | 0.013161 |
| 2025-04-11 | 0.015428 |
| 2025-04-12 | 0.015406 |
| 2025-04-13 | 0.01537 |
| 2025-04-14 | 0.015384 |
| 2025-04-15 | 0.015433 |
| 2025-04-16 | 0.015483 |
| 2025-04-17 | 0.015235 |
| 2025-04-18 | 0.015284 |
| 2025-04-19 | 0.015233 |
| 2025-04-20 | 0.015321 |
| 2025-04-21 | 0.015463 |
| 2025-04-22 | 0.015333 |
| 2025-04-23 | 0.01526 |
| 2025-04-24 | 0.015244 |
| 2025-04-25 | 0.015251 |
| 2025-04-26 | 0.0153 |
| 2025-04-27 | 0.015325 |
| 2025-04-28 | 0.015353 |
| 2025-04-29 | 0.015372 |
| 2025-04-30 | 0.015383 |
| 2025-05-01 | 0.015288 |
| 2025-05-02 | 0.01535 |
| 2025-05-03 | 0.01527 |
| 2025-05-04 | 0.015258 |
| 2025-05-05 | 0.015345 |
| 2025-05-06 | 0.015296 |
| 2025-05-08 | 0.015232 |
| 2025-05-09 | 0.015197 |
| 2025-05-10 | 0.015141 |
| 2025-05-11 | 0.015235 |
| 2025-05-12 | 0.014957 |
| 2025-05-13 | 0.015009 |
| 2025-05-14 | 0.015258 |
| 2025-05-15 | 0.015224 |
| 2025-05-17 | 0.015267 |
| 2025-05-18 | 0.015306 |
| 2025-05-19 | 0.015461 |
| 2025-05-20 | 0.015451 |
| 2025-05-21 | 0.015573 |
| 2025-05-22 | 0.015386 |
| 2025-05-23 | 0.015326 |
| 2025-05-24 | 0.015372 |
| 2025-05-25 | 0.015377 |
| 2025-05-26 | 0.015365 |
| 2025-05-27 | 0.015289 |
| 2025-05-28 | 0.015308 |
| 2025-05-29 | 0.015231 |
| 2025-05-30 | 0.015361 |
| 2025-05-31 | 0.015358 |
| 2025-06-01 | 0.015395 |
| 2025-06-02 | 0.015472 |
| 2025-06-03 | 0.015371 |
| 2025-06-04 | 0.015392 |
| 2025-06-05 | 0.015435 |
| 2025-06-06 | 0.015397 |
| 2025-06-07 | 0.015415 |
| 2025-06-08 | 0.015436 |
| 2025-06-09 | 0.015497 |
| 2025-06-10 | 0.015537 |
| 2025-06-11 | 0.015533 |
| 2025-06-12 | 0.015728 |
| 2025-06-13 | 0.015593 |
| 2025-06-14 | 0.015638 |
| 2025-06-15 | 0.015629 |
| 2025-06-16 | 0.015709 |
| 2025-06-17 | 0.015592 |
| 2025-06-18 | 0.015476 |
| 2025-06-19 | 0.015422 |
| 2025-06-20 | 0.015514 |
| 2025-06-21 | 0.015605 |
| 2025-06-22 | 0.015544 |
| 2025-06-23 | 0.015494 |
| 2025-06-24 | 0.015704 |
| 2025-06-25 | 0.015684 |
| 2025-06-26 | 0.015879 |
| 2025-06-27 | 0.015904 |
| 2025-06-28 | 0.015953 |
| 2025-06-29 | 0.015914 |
| 2025-06-30 | 0.015864 |
| 2025-07-01 | 0.015997 |
| 2025-07-02 | 0.015906 |
| 2025-07-03 | 0.015863 |
| 2025-07-04 | 0.015919 |
| 2025-07-05 | 0.01589 |
| 2025-07-06 | 0.015901 |
| 2025-07-07 | 0.0158 |
| 2025-07-08 | 0.015789 |
| 2025-07-09 | 0.015757 |
| 2025-07-10 | 0.015834 |
| 2025-07-11 | 0.01577 |
| 2025-07-12 | 0.015789 |
| 2025-07-13 | 0.015735 |
| 2025-07-14 | 0.015779 |
| 2025-07-15 | 0.015787 |
| 2025-07-16 | 0.015695 |
| 2025-07-17 | 0.015742 |
| 2025-07-18 | 0.015829 |
| 2025-07-19 | 0.015819 |
| 2025-07-20 | 0.015789 |
| 2025-07-21 | 0.015926 |
| 2025-07-22 | 0.015881 |
| 2025-07-23 | 0.015896 |
| 2025-07-24 | 0.015953 |
| 2025-07-25 | 0.01595 |
| 2025-07-26 | 0.015951 |
| 2025-07-27 | 0.016005 |
| 2025-07-28 | 0.015797 |
| 2025-07-29 | 0.015582 |
| 2025-07-30 | 0.015634 |
| 2025-07-31 | 0.01551 |
| 2025-08-01 | 0.015449 |
| 2025-08-02 | 0.015836 |
| 2025-08-03 | 0.015886 |
| 2025-08-04 | 0.015826 |
| 2025-08-05 | 0.015677 |
| 2025-08-06 | 0.01582 |
| 2025-08-07 | 0.015944 |
| 2025-08-08 | 0.016006 |
| 2025-08-09 | 0.015984 |
| 2025-08-10 | 0.015981 |
| 2025-08-11 | 0.015908 |
| 2025-08-12 | 0.015928 |
| 2025-08-13 | 0.016072 |
| 2025-08-14 | 0.01607 |
| 2025-08-15 | 0.016059 |
| 2025-08-16 | 0.01602 |
| 2025-08-17 | 0.016025 |
| 2025-08-18 | 0.015938 |
| 2025-08-19 | 0.016082 |
| 2025-08-20 | 0.016006 |
| 2025-08-21 | 0.015926 |
| 2025-08-22 | 0.015928 |
| 2025-08-23 | 0.016079 |
| 2025-08-24 | 0.01607 |
| 2025-08-25 | 0.015966 |
| 2025-08-26 | 0.01599 |
| 2025-08-27 | 0.01581 |
| 2025-08-28 | 0.015955 |
| 2025-08-29 | 0.015935 |
| 2025-08-30 | 0.015968 |
| 2025-08-31 | 0.015969 |
| 2025-09-01 | 0.016035 |
| 2025-09-02 | 0.01596 |
| 2025-09-03 | 0.016055 |
| 2025-09-04 | 0.016052 |
| 2025-09-05 | 0.016156 |
| 2025-09-06 | 0.016193 |
| 2025-09-07 | 0.016173 |
| 2025-09-08 | 0.016144 |
| 2025-09-09 | 0.016112 |
| 2025-09-10 | 0.016115 |
| 2025-09-11 | 0.016097 |
| 2025-09-13 | 0.016241 |
| 2025-09-14 | 0.016233 |
| 2025-09-15 | 0.016303 |
| 2025-09-16 | 0.016387 |
| 2025-09-17 | 0.016345 |
| 2025-09-18 | 0.016383 |
| 2025-09-19 | 0.016226 |
| 2025-09-20 | 0.016232 |
| 2025-09-21 | 0.016237 |
| 2025-09-22 | 0.016361 |
| 2025-09-23 | 0.016388 |
| 2025-09-24 | 0.016291 |
| 2025-09-25 | 0.016146 |
| 2025-09-26 | 0.016095 |
| 2025-09-27 | 0.016202 |
| 2025-09-28 | 0.016153 |
| 2025-09-29 | 0.01613 |
| 2025-09-30 | 0.016276 |
| 2025-10-01 | 0.016317 |
| 2025-10-02 | 0.016386 |
| 2025-10-03 | 0.016343 |
| 2025-10-04 | 0.01636 |
| 2025-10-05 | 0.016326 |
| 2025-10-06 | 0.016246 |
| 2025-10-07 | 0.016081 |
| 2025-10-08 | 0.016082 |
| 2025-10-09 | 0.016128 |
| 2025-10-10 | 0.0161 |
| 2025-10-11 | 0.016064 |
| 2025-10-12 | 0.016058 |
| 2025-10-13 | 0.015959 |
| 2025-10-14 | 0.015991 |
| 2025-10-15 | 0.016147 |
| 2025-10-16 | 0.016258 |
| 2025-10-17 | 0.016233 |
| 2025-10-18 | 0.016272 |
| 2025-10-19 | 0.016269 |
| 2025-10-20 | 0.016274 |
| 2025-10-21 | 0.016172 |
| 2025-10-22 | 0.016157 |
| 2025-10-23 | 0.016136 |
| 2025-10-24 | 0.01618 |
| 2025-10-25 | 0.016214 |
| 2025-10-26 | 0.016211 |
| 2025-10-27 | 0.016244 |
| 2025-10-28 | 0.016293 |
| 2025-10-29 | 0.016304 |
| 2025-10-30 | 0.016153 |
| 2025-10-31 | 0.016197 |
| 2025-11-01 | 0.016168 |
| 2025-11-02 | 0.016186 |
| 2025-11-03 | 0.01623 |
| 2025-11-04 | 0.01613 |
| 2025-11-05 | 0.016212 |
| 2025-11-06 | 0.016304 |
| 2025-11-07 | 0.01638 |
| 2025-11-08 | 0.016409 |
| 2025-11-09 | 0.016386 |
| 2025-11-10 | 0.016447 |
| 2025-11-11 | 0.016378 |
| 2025-11-12 | 0.016401 |
| 2025-11-13 | 0.016529 |
| 2025-11-14 | 0.016523 |
| 2025-11-15 | 0.016505 |
| 2025-11-16 | 0.016497 |
| 2025-11-17 | 0.01647 |
| 2025-11-18 | 0.016409 |
| 2025-11-19 | 0.016539 |
| 2025-11-20 | 0.016375 |
| 2025-11-21 | 0.016446 |
| 2025-11-22 | 0.016391 |
| 2025-11-23 | 0.016403 |
| 2025-11-24 | 0.01651 |
| 2025-11-25 | 0.01658 |
| 2025-11-26 | 0.016547 |
| 2025-11-27 | 0.016573 |
| 2025-11-28 | 0.01653 |
| 2025-11-29 | 0.016562 |
| 2025-11-30 | 0.016564 |
| 2025-12-01 | 0.016627 |
| 2025-12-02 | 0.016644 |
| 2025-12-03 | 0.016721 |
| 2025-12-04 | 0.01664 |
| 2025-12-05 | 0.016617 |
| 2025-12-06 | 0.016585 |
| 2025-12-07 | 0.016599 |
| 2025-12-08 | 0.01654 |
| 2025-12-09 | 0.016521 |
| 2025-12-11 | 0.016528 |
| 2025-12-12 | 0.016552 |
| 2025-12-13 | 0.016527 |
| 2025-12-14 | 0.016568 |
| 2025-12-15 | 0.016556 |
| 2025-12-16 | 0.016606 |
| 2025-12-17 | 0.016422 |
| 2025-12-18 | 0.016373 |
| 2025-12-19 | 0.016407 |
| 2025-12-20 | 0.016416 |
| 2025-12-21 | 0.016419 |
| 2025-12-22 | 0.016406 |
| 2025-12-23 | 0.016301 |
| 2025-12-24 | 0.016361 |
| 2025-12-25 | 0.016373 |
| 2025-12-26 | 0.016412 |
| 2025-12-27 | 0.01647 |
| 2025-12-28 | 0.016453 |
| 2025-12-29 | 0.016433 |
| 2025-12-30 | 0.016472 |
| 2025-12-31 | 0.016526 |
| 2026-01-01 | 0.016564 |
| 2026-01-02 | 0.016558 |
| 2026-01-03 | 0.016575 |
| 2026-01-04 | 0.016552 |
| 2026-01-05 | 0.016456 |
| 2026-01-06 | 0.016454 |
| 2026-01-07 | 0.01644 |
| 2026-01-08 | 0.01645 |
| 2026-01-09 | 0.016371 |
| 2026-01-10 | 0.016382 |
| 2026-01-11 | 0.016365 |
| 2026-01-12 | 0.016386 |
| 2026-01-13 | 0.016362 |
| 2026-01-14 | 0.016368 |
| 2026-01-15 | 0.016382 |
| 2026-01-16 | 0.016395 |
| 2026-01-17 | 0.01635 |
| 2026-01-18 | 0.016332 |
| 2026-01-19 | 0.016362 |
| 2026-01-20 | 0.016498 |
| 2026-01-21 | 0.016604 |
| 2026-01-22 | 0.019082 |
| 2026-01-23 | 0.019294 |
| 2026-01-24 | 0.019538 |
| 2026-01-25 | 0.019636 |
| 2026-01-26 | 0.019594 |
| 2026-01-27 | 0.019762 |
| 2026-01-28 | 0.019851 |
| 2026-01-29 | 0.019745 |
| 2026-01-30 | 0.019694 |
| 2026-01-31 | 0.019523 |
| 2026-02-01 | 0.019517 |
| 2026-02-02 | 0.019608 |
| 2026-02-03 | 0.019491 |
| 2026-02-04 | 0.019583 |
| 2026-02-05 | 0.019648 |
| 2026-02-06 | 0.019781 |
| 2026-02-07 | 0.019749 |
| 2026-02-08 | 0.019779 |
| 2026-02-09 | 0.0199 |
| 2026-02-10 | 0.019833 |
| 2026-02-11 | 0.019815 |
| 2026-02-12 | 0.019722 |
| 2026-02-13 | 0.019764 |
| 2026-02-14 | 0.019753 |
| 2026-02-15 | 0.019728 |
| 2026-02-16 | 0.019808 |
| 2026-02-17 | 0.019732 |
| 2026-02-18 | 0.019717 |
| 2026-02-19 | 0.019606 |
| 2026-02-20 | 0.019639 |
| 2026-02-21 | 0.019594 |
| 2026-02-22 | 0.019549 |
| 2026-02-23 | 0.019538 |
| 2026-02-24 | 0.019632 |
| 2026-02-25 | 0.019848 |
| 2026-02-26 | 0.019835 |
| 2026-02-27 | 0.019823 |
| 2026-02-28 | 0.019846 |
| 2026-03-01 | 0.019654 |
| 2026-03-02 | 0.019365 |
| 2026-03-03 | 0.019033 |
| 2026-03-04 | 0.019281 |
| 2026-03-05 | 0.019071 |
| 2026-03-06 | 0.018725 |
| 2026-03-07 | 0.018827 |
| 2026-03-08 | 0.018689 |
| 2026-03-09 | 0.018605 |
| 2026-03-10 | 0.019176 |
| 2026-03-11 | 0.019065 |
| 2026-03-12 | 0.01902 |
| 2026-03-13 | 0.018772 |
| 2026-03-14 | 0.018549 |
| 2026-03-15 | 0.01857 |
| 2026-03-16 | 0.018795 |
| 2026-03-17 | 0.01901 |
| 2026-03-18 | 0.018693 |
| 2026-03-19 | 0.018707 |
| 2026-03-20 | 0.018726 |
| 2026-03-21 | 0.018781 |
| 2026-03-22 | 0.018806 |
| 2026-03-23 | 0.019139 |
| 2026-03-24 | 0.018993 |
| 2026-03-25 | 0.018957 |
| 2026-03-26 | 0.019012 |
| 2026-03-27 | 0.018844 |
| 2026-03-28 | 0.018859 |
| 2026-03-29 | 0.018866 |
| 2026-03-30 | 0.018818 |
| 2026-03-31 | 0.019134 |
| 2026-04-01 | 0.019448 |
| 2026-04-02 | 0.019152 |
| 2026-04-03 | 0.019115 |
| 2026-04-04 | 0.019106 |
| 2026-04-05 | 0.019112 |
| 2026-04-06 | 0.019228 |
| 2026-04-07 | 0.01929 |
| 2026-04-08 | 0.019888 |
| 2026-04-09 | 0.019662 |
| 2026-04-10 | 0.01973 |
| 2026-04-11 | 0.019846 |
| 2026-04-12 | 0.019983 |
| 2026-04-13 | 0.020213 |
| 2026-04-14 | 0.020582 |
| 2026-04-15 | 0.020461 |
| 2026-04-16 | 0.020395 |
| 2026-04-17 | 0.020555 |
| 2026-04-18 | 0.020566 |
| 2026-04-19 | 0.020556 |
| 2026-04-20 | 0.020583 |
| 2026-04-21 | 0.020571 |
| 2026-04-22 | 0.020347 |
| 2026-04-23 | 0.020335 |
| 2026-04-24 | 0.020347 |
| 2026-04-25 | 0.020335 |
| 2026-04-26 | 0.020301 |
| 2026-04-27 | 0.020465 |
| 2026-04-28 | 0.020331 |
| 2026-04-29 | 0.020411 |
| 2026-04-30 | 0.020365 |
| 2026-05-01 | 0.020504 |
| 2026-05-02 | 0.020488 |
| 2026-05-03 | 0.020526 |
| 2026-05-04 | 0.020448 |
| 2026-05-05 | 0.020403 |
| 2026-05-06 | 0.020733 |
| 2026-05-07 | 0.021008 |
| 2026-05-08 | 0.020955 |
| 2026-05-09 | 0.02107 |
| 2026-05-10 | 0.02096 |
| 2026-05-11 | 0.02084 |
| 2026-05-12 | 0.020785 |
| 2026-05-14 | 0.02069 |
| 2026-05-15 | 0.020608 |
| 2026-05-16 | 0.020309 |
| 2026-05-17 | 0.020382 |
| 2026-05-18 | 0.020523 |
| 2026-05-19 | 0.020459 |
| 2026-05-20 | 0.020419 |
| 2026-05-21 | 0.020461 |
| 2026-05-23 | 0.02061 |
| 2026-05-24 | 0.020633 |
| 2026-05-25 | 0.020747 |
| 2026-05-26 | 0.020849 |
| 2026-05-27 | 0.020844 |
| 2026-05-28 | 0.020799 |
| 2026-05-29 | 0.020827 |
| 2026-05-30 | 0.020923 |
| 2026-05-31 | 0.020911 |
| 2026-06-01 | 0.020844 |
| 2026-06-02 | 0.020864 |
| 2026-06-03 | 0.02075 |
| 2026-06-04 | 0.020947 |
| 2026-06-05 | 0.020976 |
| 2026-06-06 | 0.020601 |
| 2026-06-09 | 0.020732 |
| 2026-06-10 | 0.020665 |
| 2026-06-11 | 0.020748 |
| 2026-06-12 | 0.020868 |
| 2026-06-13 | 0.020957 |
| 2026-06-14 | 0.020992 |
| 2026-06-15 | 0.021104 |
| 2026-06-16 | 0.021162 |
| 2026-06-17 | 0.021148 |
| 2026-06-18 | 0.020668 |
| 2026-06-19 | 0.020743 |
| 2026-06-20 | 0.020798 |
| 2026-06-21 | 0.02071 |
| 2026-06-22 | 0.020738 |
| 2026-06-23 | 0.02065 |
| 2026-06-24 | 0.02047 |
| 2026-06-25 | 0.020476 |
| 2026-06-26 | 0.020639 |
| 2026-06-27 | 0.020588 |
| 2026-06-28 | 0.020627 |
| 2026-06-29 | 0.020693 |
| 2026-06-30 | 0.020522 |
| 2026-07-01 | 0.020538 |
| 2026-07-02 | 0.020541 |
| 2026-07-03 | 0.020775 |
| 2026-07-04 | 0.020769 |
| 2026-07-05 | 0.020756 |
| 2026-07-06 | 0.020712 |
| 2026-07-07 | 0.020693 |
| 2026-07-08 | 0.020478 |
| 2026-07-09 | 0.020474 |
| 2026-07-10 | 0.020488 |
| 2026-07-11 | 0.020525 |
| 2026-07-12 | 0.020483 |
| 2026-07-13 | 0.020573 |
| 2026-07-14 | 0.020296 |
| 2026-07-15 | 0.020289 |
| 2026-07-16 | 0.020244 |
| 2026-07-17 | 0.020147 |
| 2026-07-18 | 0.020117 |
| 2026-07-19 | 0.020116 |
| 2026-07-20 | 0.020174 |
| 2026-07-21 | 0.020322 |
| 2026-07-22 | 0.020115 |
| 2026-07-23 | 0.020034 |
| 2026-07-24 | 0.020125 |
| 2026-07-25 | 0.020164 |
| 2026-07-26 | 0.020185 |
| 2026-07-27 | 0.020221 |
| 2026-07-28 | 0.020157 |
| 2026-07-29 | 0.020105 |
| 2026-07-30 | 0.020285 |
| 2026-07-31 | 0.020099 |
| 2026-08-01 | 0.02015 |
| 2026-08-02 | 0.020238 |
| 2026-08-03 | 0.020206 |
| 2026-08-04 | 0.020286 |
| 2026-08-05 | 0.020326 |
| 2026-08-06 | 0.020167 |
| 2026-08-07 | 0.02021 |
| 2026-08-08 | 0.020251 |
| 2026-08-09 | 0.020225 |
| 2026-08-10 | 0.020159 |
| 2026-08-11 | 0.020195 |
| 2026-08-12 | 0.02021 |
| 2026-08-13 | 0.020283 |
| 2026-08-14 | 0.020315 |
| 2026-08-15 | 0.020279 |
| 2026-08-16 | 0.020289 |
| 2026-08-17 | 0.020353 |
| 2026-08-18 | 0.0202 |
| 2026-08-20 | 0.020244 |
| 2026-08-21 | 0.020447 |
| 2026-08-22 | 0.020482 |
| 2026-08-23 | 0.020448 |
| 2026-08-24 | 0.020476 |
| 2026-08-25 | 0.02038 |
| 2026-08-26 | 0.020494 |
| 2026-08-27 | 0.020282 |
| 2026-08-28 | 0.020235 |
| 2026-08-29 | 0.02011 |
| 2026-08-30 | 0.020102 |
| 2026-08-31 | 0.020272 |
| 2026-09-01 | 0.020063 |
| 2026-09-02 | 0.019967 |
| 2026-09-03 | 0.020065 |
| 2026-09-04 | 0.020346 |
| 2026-09-05 | 0.020394 |
| 2026-09-06 | 0.020351 |
| 2026-09-07 | 0.020309 |
| 2026-09-08 | 0.020279 |
| 2026-09-09 | 0.020237 |
| 2026-09-10 | 0.020143 |
| 2026-09-11 | 0.020146 |
| 2026-09-12 | 0.020167 |
| 2026-09-13 | 0.020178 |
| 2026-09-14 | 0.020006 |
| 2026-09-15 | 0.019998 |
| 2026-09-16 | 0.020068 |
| 2026-09-17 | 0.020216 |
| 2026-09-18 | 0.01996 |
| 2026-09-19 | 0.020021 |
| 2026-09-20 | 0.020006 |
| 2026-09-21 | 0.02012 |
| 2026-09-22 | 0.02021 |
| 2026-09-23 | 0.020001 |
| 2026-09-24 | 0.019888 |
| 2026-09-25 | 0.019962 |
| 2026-09-26 | 0.019922 |
| 2026-09-27 | 0.0199 |
| 2026-09-28 | 0.019828 |
| 2026-09-30 | 0.019844 |
| 2026-10-02 | 0.019519 |
| 2026-10-03 | 0.019545 |
| 2026-10-05 | 0.019494 |
| 2026-10-06 | 0.019811 |
| 2026-10-07 | 0.01958 |
| 2026-10-08 | 0.019606 |
| 2026-10-09 | 0.019672 |
| 2026-10-10 | 0.019727 |
| 2026-10-11 | 0.019682 |
| 2026-10-12 | 0.019676 |
| 2026-10-13 | 0.019725 |
| 2026-10-14 | 0.019815 |
| 2026-10-15 | 0.019817 |
| 2026-10-16 | 0.019911 |
| 2026-10-17 | 0.019864 |
| 2026-10-18 | 0.019822 |
| 2026-10-19 | 0.01989 |
| 2026-10-20 | 0.019742 |
| 2026-10-21 | 0.019706 |
| 2026-10-22 | 0.019621 |
| 2026-10-23 | 0.019543 |
| 2026-10-24 | 0.019563 |
High
0.02116
Low
0.01200
Average
0.01672
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/LYD API questions
How do I get the HUF/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/LYD rate in rates.LYD.
How far back does HUF/LYD historical data go?
Daily HUF/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.