HUF to LTL exchange rate API
Forint to Lithuanian Litas · quoted 2026-10-31
0.009431
▲ +11.21% over 2Y
1 HUF = 0.009431 LTL · 1 LTL = 106.0333 HUF · Get this rate via the API
1 HUF buys 0.009431 LTL as of 2026-10-31, so 1 LTL buys 106.0333 HUF. Over the last 2 years, HUF/LTL traded between 0.007735 and 0.009889, averaged 0.008935 and rose 11.21%. The API holds daily HUF/LTL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.00848 |
| 2024-11-01 | 0.008472 |
| 2024-11-02 | 0.00842 |
| 2024-11-03 | 0.008475 |
| 2024-11-04 | 0.008481 |
| 2024-11-05 | 0.008454 |
| 2024-11-06 | 0.008312 |
| 2024-11-07 | 0.00859 |
| 2024-11-08 | 0.008482 |
| 2024-11-09 | 0.00848 |
| 2024-11-10 | 0.008476 |
| 2024-11-11 | 0.008372 |
| 2024-11-12 | 0.008379 |
| 2024-11-13 | 0.008449 |
| 2024-11-14 | 0.008466 |
| 2024-11-15 | 0.00852 |
| 2024-11-16 | 0.008458 |
| 2024-11-17 | 0.008453 |
| 2024-11-18 | 0.008456 |
| 2024-11-19 | 0.008463 |
| 2024-11-20 | 0.0084 |
| 2024-11-21 | 0.008392 |
| 2024-11-22 | 0.008348 |
| 2024-11-23 | 0.008386 |
| 2024-11-24 | 0.008414 |
| 2024-11-25 | 0.008435 |
| 2024-11-26 | 0.008455 |
| 2024-11-27 | 0.008414 |
| 2024-11-28 | 0.008349 |
| 2024-11-29 | 0.008386 |
| 2024-11-30 | 0.008362 |
| 2024-12-01 | 0.008352 |
| 2024-12-02 | 0.0083 |
| 2024-12-03 | 0.008347 |
| 2024-12-04 | 0.00832 |
| 2024-12-05 | 0.008408 |
| 2024-12-06 | 0.008342 |
| 2024-12-07 | 0.008343 |
| 2024-12-08 | 0.008328 |
| 2024-12-09 | 0.008407 |
| 2024-12-10 | 0.008378 |
| 2024-12-11 | 0.00841 |
| 2024-12-12 | 0.008441 |
| 2024-12-13 | 0.008485 |
| 2024-12-14 | 0.008446 |
| 2024-12-15 | 0.008424 |
| 2024-12-16 | 0.008424 |
| 2024-12-17 | 0.008413 |
| 2024-12-18 | 0.008408 |
| 2024-12-19 | 0.008314 |
| 2024-12-20 | 0.008361 |
| 2024-12-21 | 0.00834 |
| 2024-12-22 | 0.008342 |
| 2024-12-23 | 0.008294 |
| 2024-12-24 | 0.00838 |
| 2024-12-25 | 0.008382 |
| 2024-12-26 | 0.00841 |
| 2024-12-27 | 0.008407 |
| 2024-12-28 | 0.008408 |
| 2024-12-29 | 0.00839 |
| 2024-12-30 | 0.008401 |
| 2024-12-31 | 0.008378 |
| 2025-01-01 | 0.008399 |
| 2025-01-02 | 0.008333 |
| 2025-01-03 | 0.008345 |
| 2025-01-04 | 0.008304 |
| 2025-01-05 | 0.008306 |
| 2025-01-06 | 0.00842 |
| 2025-01-07 | 0.008317 |
| 2025-01-08 | 0.008242 |
| 2025-01-09 | 0.00833 |
| 2025-01-10 | 0.008347 |
| 2025-01-11 | 0.008353 |
| 2025-01-12 | 0.008348 |
| 2025-01-13 | 0.00831 |
| 2025-01-14 | 0.00838 |
| 2025-01-15 | 0.008407 |
| 2025-01-16 | 0.008354 |
| 2025-01-17 | 0.008362 |
| 2025-01-18 | 0.008358 |
| 2025-01-19 | 0.008364 |
| 2025-01-20 | 0.008384 |
| 2025-01-21 | 0.008377 |
| 2025-01-22 | 0.008422 |
| 2025-01-23 | 0.008421 |
| 2025-01-24 | 0.008492 |
| 2025-01-25 | 0.008457 |
| 2025-01-26 | 0.008446 |
| 2025-01-27 | 0.008499 |
| 2025-01-28 | 0.008435 |
| 2025-01-29 | 0.008431 |
| 2025-01-30 | 0.008462 |
| 2025-01-31 | 0.008465 |
| 2025-02-01 | 0.008466 |
| 2025-02-02 | 0.00843 |
| 2025-02-03 | 0.008479 |
| 2025-02-04 | 0.008499 |
| 2025-02-05 | 0.008541 |
| 2025-02-06 | 0.008467 |
| 2025-02-07 | 0.008511 |
| 2025-02-08 | 0.008519 |
| 2025-02-09 | 0.008494 |
| 2025-02-10 | 0.008562 |
| 2025-02-11 | 0.008566 |
| 2025-02-12 | 0.008584 |
| 2025-02-13 | 0.008588 |
| 2025-02-14 | 0.008579 |
| 2025-02-15 | 0.008581 |
| 2025-02-16 | 0.008577 |
| 2025-02-17 | 0.008569 |
| 2025-02-18 | 0.008582 |
| 2025-02-19 | 0.008578 |
| 2025-02-20 | 0.008603 |
| 2025-02-21 | 0.008516 |
| 2025-02-22 | 0.008562 |
| 2025-02-23 | 0.008566 |
| 2025-02-24 | 0.008555 |
| 2025-02-25 | 0.008633 |
| 2025-02-26 | 0.007735 |
| 2025-02-27 | 0.00864 |
| 2025-02-28 | 0.008658 |
| 2025-03-01 | 0.00855 |
| 2025-03-02 | 0.00857 |
| 2025-03-03 | 0.00866 |
| 2025-03-04 | 0.008707 |
| 2025-03-05 | 0.008722 |
| 2025-03-06 | 0.008602 |
| 2025-03-07 | 0.008702 |
| 2025-03-08 | 0.008675 |
| 2025-03-09 | 0.008035 |
| 2025-03-10 | 0.008627 |
| 2025-03-11 | 0.008638 |
| 2025-03-12 | 0.008617 |
| 2025-03-13 | 0.008579 |
| 2025-03-14 | 0.008675 |
| 2025-03-15 | 0.008641 |
| 2025-03-16 | 0.008045 |
| 2025-03-17 | 0.00866 |
| 2025-03-18 | 0.008693 |
| 2025-03-19 | 0.008639 |
| 2025-03-20 | 0.008582 |
| 2025-03-21 | 0.008631 |
| 2025-03-22 | 0.008675 |
| 2025-03-23 | 0.008028 |
| 2025-03-25 | 0.00869 |
| 2025-03-26 | 0.00861 |
| 2025-03-27 | 0.008626 |
| 2025-03-28 | 0.008566 |
| 2025-03-29 | 0.008547 |
| 2025-03-30 | 0.008532 |
| 2025-03-31 | 0.007936 |
| 2025-04-01 | 0.008549 |
| 2025-04-02 | 0.008619 |
| 2025-04-03 | 0.008736 |
| 2025-04-04 | 0.008503 |
| 2025-04-05 | 0.008505 |
| 2025-04-06 | 0.008498 |
| 2025-04-07 | 0.008454 |
| 2025-04-08 | 0.008476 |
| 2025-04-09 | 0.008453 |
| 2025-04-10 | 0.008573 |
| 2025-04-11 | 0.008493 |
| 2025-04-12 | 0.008424 |
| 2025-04-13 | 0.008409 |
| 2025-04-14 | 0.008404 |
| 2025-04-15 | 0.008468 |
| 2025-04-16 | 0.00849 |
| 2025-04-17 | 0.008468 |
| 2025-04-18 | 0.008484 |
| 2025-04-19 | 0.008441 |
| 2025-04-20 | 0.008481 |
| 2025-04-21 | 0.008503 |
| 2025-04-22 | 0.008421 |
| 2025-04-23 | 0.008444 |
| 2025-04-24 | 0.008492 |
| 2025-04-25 | 0.008502 |
| 2025-04-26 | 0.008487 |
| 2025-04-27 | 0.008495 |
| 2025-04-28 | 0.008539 |
| 2025-04-29 | 0.008533 |
| 2025-04-30 | 0.008547 |
| 2025-05-01 | 0.008535 |
| 2025-05-02 | 0.008582 |
| 2025-05-03 | 0.008537 |
| 2025-05-04 | 0.008538 |
| 2025-05-05 | 0.008543 |
| 2025-05-06 | 0.008545 |
| 2025-05-08 | 0.008493 |
| 2025-05-09 | 0.008556 |
| 2025-05-10 | 0.008542 |
| 2025-05-11 | 0.008529 |
| 2025-05-12 | 0.00841 |
| 2025-05-13 | 0.008532 |
| 2025-05-14 | 0.008561 |
| 2025-05-15 | 0.008551 |
| 2025-05-17 | 0.008571 |
| 2025-05-18 | 0.008581 |
| 2025-05-19 | 0.008647 |
| 2025-05-20 | 0.008577 |
| 2025-05-21 | 0.008605 |
| 2025-05-22 | 0.008529 |
| 2025-05-23 | 0.008543 |
| 2025-05-24 | 0.008549 |
| 2025-05-25 | 0.008548 |
| 2025-05-26 | 0.008531 |
| 2025-05-27 | 0.008512 |
| 2025-05-28 | 0.008568 |
| 2025-05-29 | 0.008561 |
| 2025-05-30 | 0.008539 |
| 2025-05-31 | 0.00855 |
| 2025-06-01 | 0.008551 |
| 2025-06-02 | 0.008607 |
| 2025-06-03 | 0.008523 |
| 2025-06-04 | 0.008556 |
| 2025-06-05 | 0.008558 |
| 2025-06-06 | 0.00854 |
| 2025-06-07 | 0.008552 |
| 2025-06-08 | 0.008563 |
| 2025-06-09 | 0.008588 |
| 2025-06-10 | 0.008642 |
| 2025-06-11 | 0.008641 |
| 2025-06-12 | 0.008671 |
| 2025-06-13 | 0.008531 |
| 2025-06-14 | 0.008578 |
| 2025-06-15 | 0.008564 |
| 2025-06-16 | 0.008631 |
| 2025-06-17 | 0.008582 |
| 2025-06-18 | 0.008568 |
| 2025-06-19 | 0.008577 |
| 2025-06-20 | 0.008577 |
| 2025-06-21 | 0.008575 |
| 2025-06-22 | 0.008543 |
| 2025-06-23 | 0.008521 |
| 2025-06-24 | 0.008597 |
| 2025-06-25 | 0.008583 |
| 2025-06-26 | 0.008639 |
| 2025-06-27 | 0.00866 |
| 2025-06-28 | 0.008668 |
| 2025-06-29 | 0.008657 |
| 2025-06-30 | 0.008635 |
| 2025-07-01 | 0.008669 |
| 2025-07-02 | 0.008624 |
| 2025-07-03 | 0.008624 |
| 2025-07-04 | 0.008669 |
| 2025-07-05 | 0.008653 |
| 2025-07-06 | 0.008656 |
| 2025-07-07 | 0.008605 |
| 2025-07-08 | 0.008627 |
| 2025-07-09 | 0.00861 |
| 2025-07-10 | 0.00863 |
| 2025-07-11 | 0.008637 |
| 2025-07-12 | 0.00864 |
| 2025-07-13 | 0.008623 |
| 2025-07-14 | 0.008631 |
| 2025-07-15 | 0.008618 |
| 2025-07-16 | 0.008627 |
| 2025-07-17 | 0.008616 |
| 2025-07-18 | 0.00867 |
| 2025-07-19 | 0.00865 |
| 2025-07-20 | 0.008652 |
| 2025-07-21 | 0.008688 |
| 2025-07-22 | 0.008655 |
| 2025-07-23 | 0.008641 |
| 2025-07-24 | 0.008662 |
| 2025-07-25 | 0.008686 |
| 2025-07-26 | 0.0087 |
| 2025-07-27 | 0.008716 |
| 2025-07-28 | 0.00862 |
| 2025-07-29 | 0.008586 |
| 2025-07-30 | 0.008626 |
| 2025-07-31 | 0.008643 |
| 2025-08-01 | 0.008622 |
| 2025-08-02 | 0.008662 |
| 2025-08-03 | 0.008673 |
| 2025-08-04 | 0.008662 |
| 2025-08-05 | 0.008643 |
| 2025-08-06 | 0.008695 |
| 2025-08-07 | 0.00869 |
| 2025-08-08 | 0.008711 |
| 2025-08-09 | 0.008739 |
| 2025-08-10 | 0.008745 |
| 2025-08-11 | 0.008693 |
| 2025-08-12 | 0.00871 |
| 2025-08-13 | 0.008752 |
| 2025-08-14 | 0.008725 |
| 2025-08-15 | 0.008765 |
| 2025-08-16 | 0.008735 |
| 2025-08-17 | 0.008741 |
| 2025-08-18 | 0.008707 |
| 2025-08-19 | 0.008793 |
| 2025-08-20 | 0.008767 |
| 2025-08-21 | 0.008716 |
| 2025-08-22 | 0.008722 |
| 2025-08-23 | 0.008732 |
| 2025-08-24 | 0.008726 |
| 2025-08-25 | 0.008689 |
| 2025-08-26 | 0.00871 |
| 2025-08-27 | 0.008669 |
| 2025-08-28 | 0.008729 |
| 2025-08-29 | 0.008698 |
| 2025-08-30 | 0.008705 |
| 2025-08-31 | 0.008706 |
| 2025-09-01 | 0.008748 |
| 2025-09-02 | 0.008703 |
| 2025-09-03 | 0.008795 |
| 2025-09-04 | 0.008771 |
| 2025-09-05 | 0.008815 |
| 2025-09-06 | 0.008789 |
| 2025-09-07 | 0.008785 |
| 2025-09-08 | 0.008786 |
| 2025-09-09 | 0.008757 |
| 2025-09-10 | 0.008783 |
| 2025-09-11 | 0.008784 |
| 2025-09-13 | 0.008842 |
| 2025-09-14 | 0.00883 |
| 2025-09-15 | 0.008882 |
| 2025-09-16 | 0.008887 |
| 2025-09-17 | 0.008841 |
| 2025-09-18 | 0.00889 |
| 2025-09-19 | 0.008809 |
| 2025-09-20 | 0.008846 |
| 2025-09-21 | 0.008851 |
| 2025-09-22 | 0.008909 |
| 2025-09-23 | 0.008851 |
| 2025-09-24 | 0.008795 |
| 2025-09-25 | 0.008834 |
| 2025-09-26 | 0.008819 |
| 2025-09-27 | 0.008835 |
| 2025-09-28 | 0.008826 |
| 2025-09-29 | 0.008829 |
| 2025-09-30 | 0.008862 |
| 2025-10-01 | 0.008871 |
| 2025-10-02 | 0.008894 |
| 2025-10-03 | 0.008887 |
| 2025-10-04 | 0.008893 |
| 2025-10-05 | 0.008884 |
| 2025-10-06 | 0.008838 |
| 2025-10-07 | 0.008788 |
| 2025-10-08 | 0.008799 |
| 2025-10-09 | 0.008809 |
| 2025-10-10 | 0.008842 |
| 2025-10-11 | 0.008802 |
| 2025-10-12 | 0.008801 |
| 2025-10-13 | 0.008754 |
| 2025-10-14 | 0.008771 |
| 2025-10-15 | 0.008836 |
| 2025-10-16 | 0.008839 |
| 2025-10-17 | 0.008843 |
| 2025-10-18 | 0.008865 |
| 2025-10-19 | 0.008868 |
| 2025-10-20 | 0.008859 |
| 2025-10-21 | 0.008832 |
| 2025-10-22 | 0.008853 |
| 2025-10-23 | 0.008846 |
| 2025-10-24 | 0.008864 |
| 2025-10-25 | 0.008853 |
| 2025-10-26 | 0.008856 |
| 2025-10-27 | 0.008873 |
| 2025-10-28 | 0.008871 |
| 2025-10-29 | 0.008884 |
| 2025-10-30 | 0.008827 |
| 2025-10-31 | 0.008883 |
| 2025-11-01 | 0.008892 |
| 2025-11-02 | 0.008857 |
| 2025-11-03 | 0.008903 |
| 2025-11-04 | 0.008876 |
| 2025-11-05 | 0.00892 |
| 2025-11-06 | 0.008957 |
| 2025-11-07 | 0.008975 |
| 2025-11-08 | 0.008971 |
| 2025-11-09 | 0.008968 |
| 2025-11-10 | 0.009011 |
| 2025-11-11 | 0.008969 |
| 2025-11-12 | 0.008966 |
| 2025-11-13 | 0.009014 |
| 2025-11-14 | 0.00898 |
| 2025-11-15 | 0.008984 |
| 2025-11-16 | 0.008984 |
| 2025-11-17 | 0.008982 |
| 2025-11-18 | 0.008968 |
| 2025-11-19 | 0.009035 |
| 2025-11-20 | 0.009018 |
| 2025-11-21 | 0.008992 |
| 2025-11-22 | 0.009002 |
| 2025-11-23 | 0.008998 |
| 2025-11-24 | 0.009051 |
| 2025-11-25 | 0.009068 |
| 2025-11-26 | 0.009036 |
| 2025-11-27 | 0.009026 |
| 2025-11-28 | 0.009037 |
| 2025-11-29 | 0.009051 |
| 2025-11-30 | 0.009047 |
| 2025-12-01 | 0.009109 |
| 2025-12-02 | 0.00907 |
| 2025-12-03 | 0.009086 |
| 2025-12-04 | 0.00904 |
| 2025-12-05 | 0.009037 |
| 2025-12-06 | 0.00904 |
| 2025-12-07 | 0.009046 |
| 2025-12-08 | 0.009013 |
| 2025-12-09 | 0.008987 |
| 2025-12-11 | 0.009001 |
| 2025-12-12 | 0.00898 |
| 2025-12-13 | 0.008969 |
| 2025-12-14 | 0.00897 |
| 2025-12-15 | 0.008974 |
| 2025-12-16 | 0.009003 |
| 2025-12-17 | 0.008899 |
| 2025-12-18 | 0.008886 |
| 2025-12-19 | 0.008915 |
| 2025-12-20 | 0.008927 |
| 2025-12-21 | 0.008926 |
| 2025-12-22 | 0.008921 |
| 2025-12-23 | 0.008838 |
| 2025-12-24 | 0.008849 |
| 2025-12-25 | 0.008869 |
| 2025-12-26 | 0.008883 |
| 2025-12-27 | 0.008923 |
| 2025-12-28 | 0.008908 |
| 2025-12-29 | 0.0089 |
| 2025-12-30 | 0.008932 |
| 2025-12-31 | 0.008971 |
| 2026-01-01 | 0.008985 |
| 2026-01-02 | 0.008969 |
| 2026-01-03 | 0.009002 |
| 2026-01-04 | 0.008986 |
| 2026-01-05 | 0.008955 |
| 2026-01-06 | 0.008954 |
| 2026-01-07 | 0.008955 |
| 2026-01-08 | 0.008974 |
| 2026-01-09 | 0.008938 |
| 2026-01-10 | 0.008949 |
| 2026-01-11 | 0.008951 |
| 2026-01-12 | 0.00895 |
| 2026-01-13 | 0.008923 |
| 2026-01-14 | 0.008932 |
| 2026-01-15 | 0.008942 |
| 2026-01-16 | 0.008967 |
| 2026-01-17 | 0.008967 |
| 2026-01-18 | 0.008949 |
| 2026-01-19 | 0.008949 |
| 2026-01-20 | 0.009014 |
| 2026-01-21 | 0.008961 |
| 2026-01-22 | 0.009033 |
| 2026-01-23 | 0.009031 |
| 2026-01-24 | 0.009037 |
| 2026-01-25 | 0.00906 |
| 2026-01-26 | 0.009014 |
| 2026-01-27 | 0.009107 |
| 2026-01-28 | 0.00905 |
| 2026-01-29 | 0.009067 |
| 2026-01-30 | 0.009078 |
| 2026-01-31 | 0.009051 |
| 2026-02-01 | 0.009057 |
| 2026-02-02 | 0.009032 |
| 2026-02-03 | 0.009072 |
| 2026-02-04 | 0.009073 |
| 2026-02-05 | 0.009094 |
| 2026-02-06 | 0.009138 |
| 2026-02-07 | 0.009145 |
| 2026-02-08 | 0.009138 |
| 2026-02-09 | 0.009207 |
| 2026-02-10 | 0.00912 |
| 2026-02-11 | 0.009107 |
| 2026-02-12 | 0.009229 |
| 2026-02-13 | 0.009102 |
| 2026-02-14 | 0.009111 |
| 2026-02-15 | 0.009113 |
| 2026-02-16 | 0.009148 |
| 2026-02-17 | 0.00911 |
| 2026-02-18 | 0.009128 |
| 2026-02-19 | 0.00906 |
| 2026-02-20 | 0.009103 |
| 2026-02-21 | 0.00907 |
| 2026-02-22 | 0.009082 |
| 2026-02-23 | 0.00906 |
| 2026-02-24 | 0.009105 |
| 2026-02-25 | 0.009183 |
| 2026-02-26 | 0.009198 |
| 2026-02-27 | 0.009173 |
| 2026-02-28 | 0.00917 |
| 2026-03-01 | 0.009095 |
| 2026-03-02 | 0.008978 |
| 2026-03-03 | 0.008832 |
| 2026-03-04 | 0.009022 |
| 2026-03-05 | 0.008904 |
| 2026-03-06 | 0.008732 |
| 2026-03-07 | 0.008798 |
| 2026-03-08 | 0.00875 |
| 2026-03-09 | 0.008731 |
| 2026-03-10 | 0.008961 |
| 2026-03-11 | 0.008872 |
| 2026-03-12 | 0.008919 |
| 2026-03-13 | 0.008787 |
| 2026-03-14 | 0.008766 |
| 2026-03-15 | 0.008766 |
| 2026-03-16 | 0.00887 |
| 2026-03-17 | 0.008918 |
| 2026-03-18 | 0.008762 |
| 2026-03-19 | 0.008756 |
| 2026-03-20 | 0.008789 |
| 2026-03-21 | 0.008768 |
| 2026-03-22 | 0.008753 |
| 2026-03-23 | 0.008926 |
| 2026-03-24 | 0.008859 |
| 2026-03-25 | 0.00886 |
| 2026-03-26 | 0.008874 |
| 2026-03-27 | 0.008842 |
| 2026-03-28 | 0.008735 |
| 2026-03-29 | 0.008849 |
| 2026-03-30 | 0.008838 |
| 2026-03-31 | 0.008986 |
| 2026-04-01 | 0.009071 |
| 2026-04-02 | 0.008975 |
| 2026-04-03 | 0.008966 |
| 2026-04-04 | 0.008979 |
| 2026-04-05 | 0.008977 |
| 2026-04-06 | 0.009032 |
| 2026-04-07 | 0.009052 |
| 2026-04-08 | 0.009219 |
| 2026-04-09 | 0.009149 |
| 2026-04-10 | 0.009167 |
| 2026-04-11 | 0.009221 |
| 2026-04-12 | 0.009295 |
| 2026-04-13 | 0.009403 |
| 2026-04-14 | 0.00957 |
| 2026-04-15 | 0.009532 |
| 2026-04-16 | 0.009543 |
| 2026-04-17 | 0.009603 |
| 2026-04-18 | 0.009608 |
| 2026-04-19 | 0.009582 |
| 2026-04-20 | 0.009579 |
| 2026-04-21 | 0.009594 |
| 2026-04-22 | 0.009477 |
| 2026-04-23 | 0.009462 |
| 2026-04-24 | 0.009461 |
| 2026-04-25 | 0.009478 |
| 2026-04-26 | 0.009462 |
| 2026-04-27 | 0.009539 |
| 2026-04-28 | 0.009441 |
| 2026-04-29 | 0.009498 |
| 2026-04-30 | 0.00947 |
| 2026-05-01 | 0.009527 |
| 2026-05-02 | 0.009526 |
| 2026-05-03 | 0.009544 |
| 2026-05-04 | 0.009508 |
| 2026-05-05 | 0.00951 |
| 2026-05-06 | 0.00967 |
| 2026-05-07 | 0.009766 |
| 2026-05-08 | 0.00975 |
| 2026-05-09 | 0.009836 |
| 2026-05-10 | 0.009813 |
| 2026-05-11 | 0.009757 |
| 2026-05-12 | 0.009649 |
| 2026-05-14 | 0.009649 |
| 2026-05-15 | 0.009543 |
| 2026-05-16 | 0.009544 |
| 2026-05-17 | 0.00955 |
| 2026-05-18 | 0.009525 |
| 2026-05-19 | 0.009556 |
| 2026-05-20 | 0.009551 |
| 2026-05-21 | 0.009559 |
| 2026-05-23 | 0.009621 |
| 2026-05-24 | 0.009651 |
| 2026-05-25 | 0.009694 |
| 2026-05-26 | 0.009716 |
| 2026-05-27 | 0.009728 |
| 2026-05-28 | 0.009741 |
| 2026-05-29 | 0.009766 |
| 2026-05-30 | 0.009757 |
| 2026-05-31 | 0.009753 |
| 2026-06-01 | 0.00973 |
| 2026-06-02 | 0.009749 |
| 2026-06-03 | 0.00972 |
| 2026-06-04 | 0.009769 |
| 2026-06-05 | 0.00977 |
| 2026-06-06 | 0.009714 |
| 2026-06-09 | 0.009746 |
| 2026-06-10 | 0.009675 |
| 2026-06-11 | 0.009714 |
| 2026-06-12 | 0.009779 |
| 2026-06-13 | 0.009813 |
| 2026-06-14 | 0.009827 |
| 2026-06-15 | 0.009845 |
| 2026-06-16 | 0.009889 |
| 2026-06-17 | 0.009856 |
| 2026-06-18 | 0.009733 |
| 2026-06-19 | 0.009823 |
| 2026-06-20 | 0.009809 |
| 2026-06-21 | 0.009801 |
| 2026-06-22 | 0.0098 |
| 2026-06-23 | 0.009705 |
| 2026-06-24 | 0.009673 |
| 2026-06-25 | 0.009687 |
| 2026-06-26 | 0.009774 |
| 2026-06-27 | 0.009755 |
| 2026-06-28 | 0.009755 |
| 2026-06-29 | 0.009762 |
| 2026-06-30 | 0.009686 |
| 2026-07-01 | 0.009685 |
| 2026-07-02 | 0.009455 |
| 2026-07-03 | 0.009785 |
| 2026-07-04 | 0.009773 |
| 2026-07-05 | 0.009768 |
| 2026-07-06 | 0.009752 |
| 2026-07-07 | 0.009752 |
| 2026-07-08 | 0.009634 |
| 2026-07-09 | 0.009656 |
| 2026-07-10 | 0.009669 |
| 2026-07-11 | 0.009705 |
| 2026-07-12 | 0.009679 |
| 2026-07-13 | 0.009701 |
| 2026-07-14 | 0.009566 |
| 2026-07-15 | 0.00957 |
| 2026-07-16 | 0.009564 |
| 2026-07-17 | 0.009495 |
| 2026-07-18 | 0.009515 |
| 2026-07-19 | 0.009507 |
| 2026-07-20 | 0.009542 |
| 2026-07-21 | 0.009586 |
| 2026-07-22 | 0.009489 |
| 2026-07-23 | 0.009444 |
| 2026-07-24 | 0.009539 |
| 2026-07-25 | 0.009561 |
| 2026-07-26 | 0.009569 |
| 2026-07-27 | 0.009585 |
| 2026-07-28 | 0.009557 |
| 2026-07-29 | 0.009519 |
| 2026-07-30 | 0.00956 |
| 2026-07-31 | 0.009459 |
| 2026-08-01 | 0.00946 |
| 2026-08-02 | 0.009477 |
| 2026-08-03 | 0.00949 |
| 2026-08-04 | 0.009534 |
| 2026-08-05 | 0.009549 |
| 2026-08-06 | 0.009483 |
| 2026-08-07 | 0.009482 |
| 2026-08-08 | 0.009511 |
| 2026-08-09 | 0.009496 |
| 2026-08-10 | 0.009496 |
| 2026-08-11 | 0.009469 |
| 2026-08-12 | 0.00949 |
| 2026-08-13 | 0.009524 |
| 2026-08-14 | 0.009548 |
| 2026-08-15 | 0.009508 |
| 2026-08-16 | 0.00951 |
| 2026-08-17 | 0.009551 |
| 2026-08-18 | 0.009476 |
| 2026-08-20 | 0.009456 |
| 2026-08-21 | 0.009524 |
| 2026-08-22 | 0.009523 |
| 2026-08-23 | 0.009514 |
| 2026-08-24 | 0.009512 |
| 2026-08-25 | 0.009528 |
| 2026-08-26 | 0.009585 |
| 2026-08-27 | 0.009483 |
| 2026-08-28 | 0.009462 |
| 2026-08-29 | 0.009458 |
| 2026-08-30 | 0.00945 |
| 2026-08-31 | 0.00948 |
| 2026-09-01 | 0.009404 |
| 2026-09-02 | 0.009376 |
| 2026-09-03 | 0.009411 |
| 2026-09-04 | 0.009503 |
| 2026-09-05 | 0.009533 |
| 2026-09-06 | 0.009526 |
| 2026-09-07 | 0.009516 |
| 2026-09-08 | 0.009478 |
| 2026-09-09 | 0.009504 |
| 2026-09-10 | 0.009448 |
| 2026-09-11 | 0.009466 |
| 2026-09-12 | 0.009496 |
| 2026-09-13 | 0.009496 |
| 2026-09-14 | 0.009437 |
| 2026-09-15 | 0.009435 |
| 2026-09-16 | 0.009469 |
| 2026-09-17 | 0.009527 |
| 2026-09-18 | 0.009289 |
| 2026-09-19 | 0.009478 |
| 2026-09-20 | 0.009471 |
| 2026-09-21 | 0.009538 |
| 2026-09-22 | 0.009539 |
| 2026-09-23 | 0.009465 |
| 2026-09-24 | 0.009421 |
| 2026-09-25 | 0.00948 |
| 2026-09-26 | 0.009453 |
| 2026-09-27 | 0.00944 |
| 2026-09-28 | 0.009396 |
| 2026-09-30 | 0.009447 |
| 2026-10-02 | 0.009329 |
| 2026-10-03 | 0.00937 |
| 2026-10-05 | 0.009404 |
| 2026-10-06 | 0.009506 |
| 2026-10-07 | 0.009369 |
| 2026-10-08 | 0.009411 |
| 2026-10-09 | 0.00943 |
| 2026-10-10 | 0.009461 |
| 2026-10-11 | 0.00944 |
| 2026-10-12 | 0.009439 |
| 2026-10-13 | 0.009488 |
| 2026-10-14 | 0.00949 |
| 2026-10-15 | 0.009481 |
| 2026-10-16 | 0.009522 |
| 2026-10-17 | 0.009502 |
| 2026-10-18 | 0.009482 |
| 2026-10-19 | 0.009497 |
| 2026-10-20 | 0.00945 |
| 2026-10-21 | 0.009464 |
| 2026-10-22 | 0.00939 |
| 2026-10-23 | 0.009397 |
| 2026-10-24 | 0.009414 |
| 2026-10-25 | 0.009433 |
| 2026-10-26 | 0.009368 |
| 2026-10-27 | 0.009377 |
| 2026-10-28 | 0.00942 |
| 2026-10-29 | 0.009423 |
| 2026-10-30 | 0.009413 |
| 2026-10-31 | 0.009431 |
High
0.009889
Low
0.007735
Average
0.008935
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/LTL API questions
How do I get the HUF/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/LTL rate in rates.LTL.
How far back does HUF/LTL historical data go?
Daily HUF/LTL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.