HUF to LRD exchange rate API
Forint to Liberian Dollar · quoted 2026-10-24
0.52063
▲ +0.92% over 2Y
1 HUF = 0.52063 LRD · 1 LRD = 1.9207 HUF · Get this rate via the API
1 HUF buys 0.52063 LRD as of 2026-10-24, so 1 LRD buys 1.9207 HUF. Over the last 2 years, HUF/LRD traded between 0.45121 and 0.61129, averaged 0.54964 and rose 0.92%. The API holds daily HUF/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.515899 |
| 2024-10-25 | 0.513677 |
| 2024-10-26 | 0.513361 |
| 2024-10-27 | 0.513985 |
| 2024-10-28 | 0.513321 |
| 2024-10-29 | 0.510473 |
| 2024-10-30 | 0.507569 |
| 2024-10-31 | 0.511751 |
| 2024-11-01 | 0.512542 |
| 2024-11-02 | 0.509305 |
| 2024-11-03 | 0.511315 |
| 2024-11-04 | 0.512756 |
| 2024-11-05 | 0.510721 |
| 2024-11-06 | 0.499867 |
| 2024-11-07 | 0.508281 |
| 2024-11-08 | 0.502205 |
| 2024-11-09 | 0.498815 |
| 2024-11-10 | 0.499129 |
| 2024-11-11 | 0.495485 |
| 2024-11-12 | 0.491158 |
| 2024-11-13 | 0.493925 |
| 2024-11-14 | 0.487371 |
| 2024-11-15 | 0.489506 |
| 2024-11-16 | 0.476404 |
| 2024-11-17 | 0.474688 |
| 2024-11-18 | 0.476023 |
| 2024-11-19 | 0.476475 |
| 2024-11-20 | 0.47417 |
| 2024-11-21 | 0.464438 |
| 2024-11-22 | 0.456608 |
| 2024-11-23 | 0.455704 |
| 2024-11-24 | 0.458116 |
| 2024-11-25 | 0.462087 |
| 2024-11-26 | 0.4608 |
| 2024-11-27 | 0.460721 |
| 2024-11-28 | 0.458573 |
| 2024-11-29 | 0.460262 |
| 2024-11-30 | 0.459596 |
| 2024-12-01 | 0.459185 |
| 2024-12-02 | 0.453934 |
| 2024-12-03 | 0.453533 |
| 2024-12-04 | 0.453182 |
| 2024-12-05 | 0.459406 |
| 2024-12-06 | 0.458593 |
| 2024-12-07 | 0.458595 |
| 2024-12-08 | 0.457173 |
| 2024-12-09 | 0.460471 |
| 2024-12-10 | 0.459162 |
| 2024-12-11 | 0.460374 |
| 2024-12-12 | 0.461043 |
| 2024-12-13 | 0.461914 |
| 2024-12-14 | 0.461575 |
| 2024-12-15 | 0.463893 |
| 2024-12-16 | 0.461147 |
| 2024-12-17 | 0.460565 |
| 2024-12-18 | 0.46146 |
| 2024-12-19 | 0.451205 |
| 2024-12-20 | 0.453283 |
| 2024-12-21 | 0.456197 |
| 2024-12-22 | 0.458758 |
| 2024-12-23 | 0.453385 |
| 2024-12-24 | 0.456386 |
| 2024-12-25 | 0.456776 |
| 2024-12-26 | 0.459359 |
| 2024-12-27 | 0.459903 |
| 2024-12-28 | 0.460461 |
| 2024-12-29 | 0.464784 |
| 2024-12-30 | 0.461301 |
| 2024-12-31 | 0.46102 |
| 2025-01-01 | 0.463264 |
| 2025-01-02 | 0.459736 |
| 2025-01-03 | 0.457103 |
| 2025-01-04 | 0.45808 |
| 2025-01-05 | 0.460905 |
| 2025-01-06 | 0.464033 |
| 2025-01-07 | 0.462464 |
| 2025-01-08 | 0.460888 |
| 2025-01-09 | 0.464881 |
| 2025-01-10 | 0.465836 |
| 2025-01-11 | 0.463443 |
| 2025-01-12 | 0.464899 |
| 2025-01-13 | 0.462219 |
| 2025-01-14 | 0.466552 |
| 2025-01-15 | 0.472816 |
| 2025-01-16 | 0.471004 |
| 2025-01-17 | 0.472728 |
| 2025-01-18 | 0.471354 |
| 2025-01-19 | 0.47279 |
| 2025-01-20 | 0.47435 |
| 2025-01-21 | 0.478757 |
| 2025-01-22 | 0.491288 |
| 2025-01-23 | 0.494488 |
| 2025-01-24 | 0.504817 |
| 2025-01-25 | 0.507387 |
| 2025-01-26 | 0.501722 |
| 2025-01-27 | 0.509648 |
| 2025-01-28 | 0.503656 |
| 2025-01-29 | 0.503697 |
| 2025-01-30 | 0.505698 |
| 2025-01-31 | 0.503704 |
| 2025-02-01 | 0.505196 |
| 2025-02-02 | 0.498132 |
| 2025-02-03 | 0.500849 |
| 2025-02-04 | 0.505343 |
| 2025-02-05 | 0.509457 |
| 2025-02-06 | 0.505525 |
| 2025-02-07 | 0.507263 |
| 2025-02-08 | 0.50366 |
| 2025-02-09 | 0.501731 |
| 2025-02-10 | 0.510792 |
| 2025-02-11 | 0.508025 |
| 2025-02-12 | 0.511786 |
| 2025-02-13 | 0.514192 |
| 2025-02-14 | 0.517251 |
| 2025-02-15 | 0.516427 |
| 2025-02-16 | 0.515692 |
| 2025-02-17 | 0.519413 |
| 2025-02-18 | 0.518243 |
| 2025-02-19 | 0.517199 |
| 2025-02-20 | 0.517136 |
| 2025-02-21 | 0.514969 |
| 2025-02-22 | 0.515036 |
| 2025-02-23 | 0.514486 |
| 2025-02-24 | 0.519646 |
| 2025-02-25 | 0.521004 |
| 2025-02-26 | 0.519633 |
| 2025-02-27 | 0.522348 |
| 2025-02-28 | 0.519768 |
| 2025-03-01 | 0.511252 |
| 2025-03-02 | 0.511798 |
| 2025-03-03 | 0.522167 |
| 2025-03-04 | 0.528245 |
| 2025-03-05 | 0.535048 |
| 2025-03-06 | 0.537477 |
| 2025-03-07 | 0.541266 |
| 2025-03-08 | 0.541964 |
| 2025-03-09 | 0.544949 |
| 2025-03-10 | 0.542636 |
| 2025-03-11 | 0.542591 |
| 2025-03-12 | 0.544458 |
| 2025-03-13 | 0.540005 |
| 2025-03-14 | 0.544957 |
| 2025-03-15 | 0.544474 |
| 2025-03-16 | 0.544804 |
| 2025-03-17 | 0.545672 |
| 2025-03-18 | 0.548886 |
| 2025-03-19 | 0.54672 |
| 2025-03-20 | 0.541184 |
| 2025-03-21 | 0.54181 |
| 2025-03-22 | 0.542614 |
| 2025-03-23 | 0.542492 |
| 2025-03-25 | 0.54352 |
| 2025-03-26 | 0.538015 |
| 2025-03-27 | 0.5377 |
| 2025-03-28 | 0.535346 |
| 2025-03-29 | 0.535535 |
| 2025-03-30 | 0.537232 |
| 2025-03-31 | 0.536852 |
| 2025-04-01 | 0.535444 |
| 2025-04-02 | 0.538907 |
| 2025-04-03 | 0.552276 |
| 2025-04-04 | 0.544799 |
| 2025-04-05 | 0.538857 |
| 2025-04-06 | 0.539148 |
| 2025-04-07 | 0.538889 |
| 2025-04-08 | 0.538544 |
| 2025-04-09 | 0.539531 |
| 2025-04-10 | 0.54523 |
| 2025-04-11 | 0.554607 |
| 2025-04-12 | 0.553098 |
| 2025-04-13 | 0.552988 |
| 2025-04-14 | 0.554016 |
| 2025-04-15 | 0.555252 |
| 2025-04-16 | 0.557031 |
| 2025-04-17 | 0.557106 |
| 2025-04-18 | 0.558825 |
| 2025-04-19 | 0.556782 |
| 2025-04-20 | 0.556828 |
| 2025-04-21 | 0.56479 |
| 2025-04-22 | 0.560214 |
| 2025-04-23 | 0.558958 |
| 2025-04-24 | 0.559235 |
| 2025-04-25 | 0.559316 |
| 2025-04-26 | 0.560521 |
| 2025-04-27 | 0.557653 |
| 2025-04-28 | 0.561428 |
| 2025-04-29 | 0.561963 |
| 2025-04-30 | 0.562794 |
| 2025-05-01 | 0.559873 |
| 2025-05-02 | 0.561585 |
| 2025-05-03 | 0.559728 |
| 2025-05-04 | 0.556568 |
| 2025-05-05 | 0.561386 |
| 2025-05-06 | 0.559034 |
| 2025-05-08 | 0.557256 |
| 2025-05-09 | 0.555653 |
| 2025-05-10 | 0.555286 |
| 2025-05-11 | 0.55367 |
| 2025-05-12 | 0.546701 |
| 2025-05-13 | 0.548619 |
| 2025-05-14 | 0.554665 |
| 2025-05-15 | 0.554511 |
| 2025-05-17 | 0.553868 |
| 2025-05-18 | 0.552475 |
| 2025-05-19 | 0.560034 |
| 2025-05-20 | 0.558856 |
| 2025-05-21 | 0.562471 |
| 2025-05-22 | 0.560138 |
| 2025-05-23 | 0.559933 |
| 2025-05-24 | 0.562839 |
| 2025-05-25 | 0.560261 |
| 2025-05-26 | 0.56315 |
| 2025-05-27 | 0.561459 |
| 2025-05-28 | 0.561048 |
| 2025-05-29 | 0.558006 |
| 2025-05-30 | 0.56178 |
| 2025-05-31 | 0.561934 |
| 2025-06-01 | 0.558445 |
| 2025-06-02 | 0.565492 |
| 2025-06-03 | 0.56243 |
| 2025-06-04 | 0.563084 |
| 2025-06-05 | 0.563664 |
| 2025-06-06 | 0.564388 |
| 2025-06-07 | 0.562868 |
| 2025-06-08 | 0.562002 |
| 2025-06-09 | 0.566581 |
| 2025-06-10 | 0.567562 |
| 2025-06-11 | 0.568464 |
| 2025-06-12 | 0.577396 |
| 2025-06-13 | 0.570911 |
| 2025-06-14 | 0.573267 |
| 2025-06-15 | 0.570546 |
| 2025-06-16 | 0.57578 |
| 2025-06-17 | 0.573968 |
| 2025-06-18 | 0.570144 |
| 2025-06-19 | 0.568737 |
| 2025-06-20 | 0.570985 |
| 2025-06-21 | 0.572409 |
| 2025-06-22 | 0.568224 |
| 2025-06-23 | 0.567925 |
| 2025-06-24 | 0.576925 |
| 2025-06-25 | 0.577752 |
| 2025-06-26 | 0.583765 |
| 2025-06-27 | 0.586927 |
| 2025-06-28 | 0.589065 |
| 2025-06-29 | 0.58756 |
| 2025-06-30 | 0.586127 |
| 2025-07-01 | 0.591791 |
| 2025-07-02 | 0.590607 |
| 2025-07-03 | 0.590724 |
| 2025-07-04 | 0.592215 |
| 2025-07-05 | 0.591645 |
| 2025-07-06 | 0.592033 |
| 2025-07-07 | 0.588301 |
| 2025-07-08 | 0.588008 |
| 2025-07-09 | 0.586133 |
| 2025-07-10 | 0.587786 |
| 2025-07-11 | 0.585685 |
| 2025-07-12 | 0.586904 |
| 2025-07-13 | 0.585654 |
| 2025-07-14 | 0.585766 |
| 2025-07-15 | 0.584307 |
| 2025-07-16 | 0.582848 |
| 2025-07-17 | 0.581828 |
| 2025-07-18 | 0.585141 |
| 2025-07-19 | 0.584706 |
| 2025-07-20 | 0.584696 |
| 2025-07-21 | 0.586714 |
| 2025-07-22 | 0.587231 |
| 2025-07-23 | 0.588421 |
| 2025-07-24 | 0.591887 |
| 2025-07-25 | 0.592348 |
| 2025-07-26 | 0.592508 |
| 2025-07-27 | 0.595558 |
| 2025-07-28 | 0.587714 |
| 2025-07-29 | 0.578477 |
| 2025-07-30 | 0.579976 |
| 2025-07-31 | 0.574233 |
| 2025-08-01 | 0.571983 |
| 2025-08-02 | 0.584077 |
| 2025-08-03 | 0.584695 |
| 2025-08-04 | 0.582754 |
| 2025-08-05 | 0.577805 |
| 2025-08-06 | 0.582025 |
| 2025-08-07 | 0.587927 |
| 2025-08-08 | 0.590442 |
| 2025-08-09 | 0.590432 |
| 2025-08-10 | 0.590615 |
| 2025-08-11 | 0.588788 |
| 2025-08-12 | 0.588636 |
| 2025-08-13 | 0.593563 |
| 2025-08-14 | 0.593732 |
| 2025-08-15 | 0.593633 |
| 2025-08-16 | 0.59505 |
| 2025-08-17 | 0.595294 |
| 2025-08-18 | 0.591398 |
| 2025-08-19 | 0.59498 |
| 2025-08-20 | 0.592275 |
| 2025-08-21 | 0.590675 |
| 2025-08-22 | 0.588525 |
| 2025-08-23 | 0.594858 |
| 2025-08-24 | 0.595136 |
| 2025-08-25 | 0.588055 |
| 2025-08-26 | 0.586699 |
| 2025-08-27 | 0.58668 |
| 2025-08-28 | 0.592057 |
| 2025-08-29 | 0.589049 |
| 2025-08-30 | 0.590724 |
| 2025-08-31 | 0.591409 |
| 2025-09-01 | 0.593952 |
| 2025-09-02 | 0.591548 |
| 2025-09-03 | 0.596252 |
| 2025-09-04 | 0.595416 |
| 2025-09-05 | 0.597455 |
| 2025-09-06 | 0.598947 |
| 2025-09-07 | 0.598826 |
| 2025-09-08 | 0.597797 |
| 2025-09-09 | 0.596195 |
| 2025-09-10 | 0.59496 |
| 2025-09-11 | 0.565846 |
| 2025-09-13 | 0.570308 |
| 2025-09-14 | 0.557165 |
| 2025-09-15 | 0.573183 |
| 2025-09-16 | 0.539475 |
| 2025-09-17 | 0.538491 |
| 2025-09-18 | 0.539005 |
| 2025-09-19 | 0.534271 |
| 2025-09-20 | 0.53613 |
| 2025-09-21 | 0.53676 |
| 2025-09-22 | 0.540542 |
| 2025-09-23 | 0.540888 |
| 2025-09-24 | 0.536747 |
| 2025-09-25 | 0.541985 |
| 2025-09-26 | 0.541171 |
| 2025-09-27 | 0.542675 |
| 2025-09-28 | 0.54148 |
| 2025-09-29 | 0.543148 |
| 2025-09-30 | 0.546187 |
| 2025-10-01 | 0.547146 |
| 2025-10-02 | 0.549112 |
| 2025-10-03 | 0.548221 |
| 2025-10-04 | 0.550176 |
| 2025-10-05 | 0.549356 |
| 2025-10-06 | 0.545596 |
| 2025-10-07 | 0.539577 |
| 2025-10-08 | 0.53907 |
| 2025-10-09 | 0.537026 |
| 2025-10-10 | 0.536377 |
| 2025-10-11 | 0.539187 |
| 2025-10-12 | 0.54183 |
| 2025-10-13 | 0.53562 |
| 2025-10-14 | 0.538272 |
| 2025-10-15 | 0.544238 |
| 2025-10-16 | 0.545982 |
| 2025-10-17 | 0.548593 |
| 2025-10-18 | 0.548517 |
| 2025-10-19 | 0.548852 |
| 2025-10-20 | 0.548652 |
| 2025-10-21 | 0.54576 |
| 2025-10-22 | 0.545177 |
| 2025-10-23 | 0.543438 |
| 2025-10-24 | 0.544572 |
| 2025-10-25 | 0.545753 |
| 2025-10-26 | 0.545697 |
| 2025-10-27 | 0.546779 |
| 2025-10-28 | 0.54874 |
| 2025-10-29 | 0.549548 |
| 2025-10-30 | 0.54439 |
| 2025-10-31 | 0.545884 |
| 2025-11-01 | 0.545379 |
| 2025-11-02 | 0.559716 |
| 2025-11-03 | 0.545792 |
| 2025-11-04 | 0.551386 |
| 2025-11-05 | 0.544584 |
| 2025-11-06 | 0.547387 |
| 2025-11-07 | 0.548909 |
| 2025-11-08 | 0.549219 |
| 2025-11-09 | 0.549587 |
| 2025-11-10 | 0.550815 |
| 2025-11-11 | 0.549277 |
| 2025-11-12 | 0.550108 |
| 2025-11-13 | 0.5537 |
| 2025-11-14 | 0.552264 |
| 2025-11-15 | 0.548632 |
| 2025-11-16 | 0.548144 |
| 2025-11-17 | 0.54826 |
| 2025-11-18 | 0.544648 |
| 2025-11-19 | 0.546286 |
| 2025-11-20 | 0.543985 |
| 2025-11-21 | 0.545259 |
| 2025-11-22 | 0.537906 |
| 2025-11-23 | 0.537406 |
| 2025-11-24 | 0.539907 |
| 2025-11-25 | 0.540478 |
| 2025-11-26 | 0.53868 |
| 2025-11-27 | 0.539706 |
| 2025-11-28 | 0.538549 |
| 2025-11-29 | 0.539122 |
| 2025-11-30 | 0.538789 |
| 2025-12-01 | 0.543875 |
| 2025-12-02 | 0.541573 |
| 2025-12-03 | 0.543563 |
| 2025-12-04 | 0.542094 |
| 2025-12-05 | 0.54111 |
| 2025-12-06 | 0.540224 |
| 2025-12-07 | 0.53935 |
| 2025-12-08 | 0.5387 |
| 2025-12-09 | 0.535736 |
| 2025-12-11 | 0.538158 |
| 2025-12-12 | 0.538521 |
| 2025-12-13 | 0.539255 |
| 2025-12-14 | 0.539183 |
| 2025-12-15 | 0.538276 |
| 2025-12-16 | 0.541045 |
| 2025-12-17 | 0.536539 |
| 2025-12-18 | 0.533711 |
| 2025-12-19 | 0.537522 |
| 2025-12-20 | 0.536801 |
| 2025-12-21 | 0.536099 |
| 2025-12-22 | 0.536637 |
| 2025-12-23 | 0.534316 |
| 2025-12-24 | 0.537735 |
| 2025-12-25 | 0.53809 |
| 2025-12-26 | 0.538564 |
| 2025-12-27 | 0.54017 |
| 2025-12-28 | 0.538752 |
| 2025-12-29 | 0.539288 |
| 2025-12-30 | 0.541925 |
| 2025-12-31 | 0.544815 |
| 2026-01-01 | 0.54644 |
| 2026-01-02 | 0.545236 |
| 2026-01-03 | 0.545603 |
| 2026-01-04 | 0.543731 |
| 2026-01-05 | 0.54097 |
| 2026-01-06 | 0.540397 |
| 2026-01-07 | 0.540785 |
| 2026-01-08 | 0.543624 |
| 2026-01-09 | 0.540994 |
| 2026-01-10 | 0.542144 |
| 2026-01-11 | 0.542836 |
| 2026-01-12 | 0.542343 |
| 2026-01-13 | 0.541459 |
| 2026-01-14 | 0.542116 |
| 2026-01-15 | 0.543251 |
| 2026-01-16 | 0.544092 |
| 2026-01-17 | 0.543435 |
| 2026-01-18 | 0.544714 |
| 2026-01-19 | 0.543866 |
| 2026-01-20 | 0.549536 |
| 2026-01-21 | 0.560283 |
| 2026-01-22 | 0.565233 |
| 2026-01-23 | 0.568919 |
| 2026-01-24 | 0.57238 |
| 2026-01-25 | 0.57418 |
| 2026-01-26 | 0.572375 |
| 2026-01-27 | 0.578196 |
| 2026-01-28 | 0.58155 |
| 2026-01-29 | 0.581954 |
| 2026-01-30 | 0.580208 |
| 2026-01-31 | 0.576087 |
| 2026-02-01 | 0.576692 |
| 2026-02-02 | 0.565902 |
| 2026-02-03 | 0.576648 |
| 2026-02-04 | 0.576735 |
| 2026-02-05 | 0.577378 |
| 2026-02-06 | 0.580405 |
| 2026-02-07 | 0.586302 |
| 2026-02-08 | 0.584268 |
| 2026-02-09 | 0.590361 |
| 2026-02-10 | 0.58665 |
| 2026-02-11 | 0.586173 |
| 2026-02-12 | 0.584245 |
| 2026-02-13 | 0.58435 |
| 2026-02-14 | 0.583523 |
| 2026-02-15 | 0.58363 |
| 2026-02-16 | 0.585731 |
| 2026-02-17 | 0.581905 |
| 2026-02-18 | 0.581656 |
| 2026-02-19 | 0.576022 |
| 2026-02-20 | 0.575158 |
| 2026-02-21 | 0.572747 |
| 2026-02-22 | 0.572317 |
| 2026-02-23 | 0.573455 |
| 2026-02-24 | 0.574121 |
| 2026-02-25 | 0.575744 |
| 2026-02-26 | 0.57818 |
| 2026-02-27 | 0.575797 |
| 2026-02-28 | 0.575655 |
| 2026-03-01 | 0.571392 |
| 2026-03-02 | 0.562667 |
| 2026-03-03 | 0.548718 |
| 2026-03-04 | 0.556341 |
| 2026-03-05 | 0.546856 |
| 2026-03-06 | 0.536193 |
| 2026-03-07 | 0.541747 |
| 2026-03-08 | 0.538776 |
| 2026-03-09 | 0.532747 |
| 2026-03-10 | 0.551456 |
| 2026-03-11 | 0.546893 |
| 2026-03-12 | 0.545154 |
| 2026-03-13 | 0.538247 |
| 2026-03-14 | 0.532775 |
| 2026-03-15 | 0.53316 |
| 2026-03-16 | 0.539021 |
| 2026-03-17 | 0.545016 |
| 2026-03-18 | 0.534641 |
| 2026-03-19 | 0.536406 |
| 2026-03-20 | 0.538878 |
| 2026-03-21 | 0.539828 |
| 2026-03-22 | 0.538353 |
| 2026-03-23 | 0.549058 |
| 2026-03-24 | 0.543227 |
| 2026-03-25 | 0.547891 |
| 2026-03-26 | 0.547072 |
| 2026-03-27 | 0.541928 |
| 2026-03-28 | 0.543236 |
| 2026-03-29 | 0.543039 |
| 2026-03-30 | 0.542564 |
| 2026-03-31 | 0.549008 |
| 2026-04-01 | 0.558193 |
| 2026-04-02 | 0.551077 |
| 2026-04-03 | 0.548727 |
| 2026-04-04 | 0.548236 |
| 2026-04-05 | 0.549953 |
| 2026-04-06 | 0.55188 |
| 2026-04-07 | 0.554141 |
| 2026-04-08 | 0.575272 |
| 2026-04-09 | 0.570829 |
| 2026-04-10 | 0.572045 |
| 2026-04-11 | 0.57527 |
| 2026-04-12 | 0.578397 |
| 2026-04-13 | 0.585079 |
| 2026-04-14 | 0.597337 |
| 2026-04-15 | 0.595458 |
| 2026-04-16 | 0.59317 |
| 2026-04-17 | 0.598438 |
| 2026-04-18 | 0.599406 |
| 2026-04-19 | 0.598164 |
| 2026-04-20 | 0.598945 |
| 2026-04-21 | 0.598666 |
| 2026-04-22 | 0.59148 |
| 2026-04-23 | 0.591716 |
| 2026-04-24 | 0.590486 |
| 2026-04-25 | 0.588066 |
| 2026-04-26 | 0.587083 |
| 2026-04-27 | 0.591826 |
| 2026-04-28 | 0.588122 |
| 2026-04-29 | 0.591121 |
| 2026-04-30 | 0.58975 |
| 2026-05-01 | 0.593202 |
| 2026-05-02 | 0.593253 |
| 2026-05-03 | 0.594357 |
| 2026-05-04 | 0.592116 |
| 2026-05-05 | 0.591417 |
| 2026-05-06 | 0.599693 |
| 2026-05-07 | 0.607187 |
| 2026-05-08 | 0.607969 |
| 2026-05-09 | 0.611291 |
| 2026-05-10 | 0.60824 |
| 2026-05-11 | 0.604757 |
| 2026-05-12 | 0.602277 |
| 2026-05-14 | 0.5996 |
| 2026-05-15 | 0.592258 |
| 2026-05-16 | 0.589276 |
| 2026-05-17 | 0.589193 |
| 2026-05-18 | 0.591487 |
| 2026-05-19 | 0.590516 |
| 2026-05-20 | 0.588415 |
| 2026-05-21 | 0.589384 |
| 2026-05-23 | 0.592573 |
| 2026-05-24 | 0.594007 |
| 2026-05-25 | 0.595829 |
| 2026-05-26 | 0.598643 |
| 2026-05-27 | 0.600285 |
| 2026-05-28 | 0.596353 |
| 2026-05-29 | 0.598492 |
| 2026-05-30 | 0.599616 |
| 2026-05-31 | 0.602422 |
| 2026-06-01 | 0.596887 |
| 2026-06-02 | 0.600459 |
| 2026-06-03 | 0.597798 |
| 2026-06-04 | 0.600007 |
| 2026-06-05 | 0.600722 |
| 2026-06-06 | 0.593881 |
| 2026-06-09 | 0.594369 |
| 2026-06-10 | 0.5926 |
| 2026-06-11 | 0.592852 |
| 2026-06-12 | 0.598124 |
| 2026-06-13 | 0.598836 |
| 2026-06-14 | 0.602548 |
| 2026-06-15 | 0.604324 |
| 2026-06-16 | 0.604375 |
| 2026-06-17 | 0.603617 |
| 2026-06-18 | 0.593532 |
| 2026-06-19 | 0.59175 |
| 2026-06-20 | 0.595265 |
| 2026-06-21 | 0.594471 |
| 2026-06-22 | 0.591715 |
| 2026-06-23 | 0.585373 |
| 2026-06-24 | 0.580526 |
| 2026-06-25 | 0.579907 |
| 2026-06-26 | 0.586802 |
| 2026-06-27 | 0.586124 |
| 2026-06-28 | 0.585777 |
| 2026-06-29 | 0.58715 |
| 2026-06-30 | 0.583975 |
| 2026-07-01 | 0.580071 |
| 2026-07-02 | 0.58239 |
| 2026-07-03 | 0.589551 |
| 2026-07-04 | 0.588111 |
| 2026-07-05 | 0.588419 |
| 2026-07-06 | 0.586488 |
| 2026-07-07 | 0.585312 |
| 2026-07-08 | 0.577751 |
| 2026-07-09 | 0.579234 |
| 2026-07-10 | 0.581216 |
| 2026-07-11 | 0.582105 |
| 2026-07-12 | 0.581194 |
| 2026-07-13 | 0.583173 |
| 2026-07-14 | 0.574224 |
| 2026-07-15 | 0.576555 |
| 2026-07-16 | 0.573963 |
| 2026-07-17 | 0.56997 |
| 2026-07-18 | 0.570341 |
| 2026-07-19 | 0.570592 |
| 2026-07-20 | 0.571762 |
| 2026-07-21 | 0.574094 |
| 2026-07-22 | 0.568289 |
| 2026-07-23 | 0.567633 |
| 2026-07-24 | 0.569614 |
| 2026-07-25 | 0.570795 |
| 2026-07-26 | 0.571266 |
| 2026-07-27 | 0.57195 |
| 2026-07-28 | 0.571085 |
| 2026-07-29 | 0.570225 |
| 2026-07-30 | 0.574181 |
| 2026-07-31 | 0.568839 |
| 2026-08-01 | 0.568468 |
| 2026-08-02 | 0.57341 |
| 2026-08-03 | 0.571186 |
| 2026-08-04 | 0.574113 |
| 2026-08-05 | 0.575623 |
| 2026-08-06 | 0.572593 |
| 2026-08-07 | 0.571655 |
| 2026-08-08 | 0.574352 |
| 2026-08-09 | 0.577184 |
| 2026-08-10 | 0.572917 |
| 2026-08-11 | 0.57167 |
| 2026-08-12 | 0.574183 |
| 2026-08-13 | 0.577787 |
| 2026-08-14 | 0.579733 |
| 2026-08-15 | 0.578045 |
| 2026-08-16 | 0.578464 |
| 2026-08-17 | 0.580907 |
| 2026-08-18 | 0.576862 |
| 2026-08-20 | 0.579287 |
| 2026-08-21 | 0.58553 |
| 2026-08-22 | 0.584906 |
| 2026-08-23 | 0.584693 |
| 2026-08-24 | 0.584216 |
| 2026-08-25 | 0.584165 |
| 2026-08-26 | 0.587813 |
| 2026-08-27 | 0.580791 |
| 2026-08-28 | 0.577965 |
| 2026-08-29 | 0.57465 |
| 2026-08-30 | 0.57304 |
| 2026-08-31 | 0.575166 |
| 2026-09-01 | 0.570834 |
| 2026-09-02 | 0.568386 |
| 2026-09-03 | 0.56214 |
| 2026-09-04 | 0.567826 |
| 2026-09-05 | 0.573089 |
| 2026-09-06 | 0.573899 |
| 2026-09-07 | 0.559934 |
| 2026-09-08 | 0.558291 |
| 2026-09-09 | 0.573824 |
| 2026-09-10 | 0.555663 |
| 2026-09-11 | 0.5552 |
| 2026-09-12 | 0.556413 |
| 2026-09-13 | 0.5569 |
| 2026-09-14 | 0.551904 |
| 2026-09-15 | 0.549742 |
| 2026-09-16 | 0.552679 |
| 2026-09-17 | 0.551422 |
| 2026-09-18 | 0.548972 |
| 2026-09-19 | 0.545676 |
| 2026-09-20 | 0.547801 |
| 2026-09-21 | 0.547972 |
| 2026-09-22 | 0.548971 |
| 2026-09-23 | 0.542615 |
| 2026-09-24 | 0.537378 |
| 2026-09-25 | 0.536903 |
| 2026-09-26 | 0.536127 |
| 2026-09-27 | 0.536673 |
| 2026-09-28 | 0.533427 |
| 2026-09-30 | 0.531465 |
| 2026-10-02 | 0.523461 |
| 2026-10-03 | 0.523265 |
| 2026-10-05 | 0.52311 |
| 2026-10-06 | 0.526933 |
| 2026-10-07 | 0.52086 |
| 2026-10-08 | 0.521918 |
| 2026-10-09 | 0.526063 |
| 2026-10-10 | 0.524775 |
| 2026-10-11 | 0.5239 |
| 2026-10-12 | 0.52362 |
| 2026-10-13 | 0.524758 |
| 2026-10-14 | 0.526389 |
| 2026-10-15 | 0.526941 |
| 2026-10-16 | 0.530644 |
| 2026-10-17 | 0.527371 |
| 2026-10-18 | 0.526809 |
| 2026-10-19 | 0.527374 |
| 2026-10-20 | 0.523937 |
| 2026-10-21 | 0.523783 |
| 2026-10-22 | 0.521456 |
| 2026-10-23 | 0.520096 |
| 2026-10-24 | 0.520632 |
High
0.61129
Low
0.45121
Average
0.54964
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/LRD API questions
How do I get the HUF/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/LRD rate in rates.LRD.
How far back does HUF/LRD historical data go?
Daily HUF/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.