HUF to LKR exchange rate API
Forint to Sri Lanka Rupee · quoted 2026-10-17
1.0272
▲ +30.85% over 2Y
1 HUF = 1.0272 LKR · 1 LKR = 0.97355 HUF · Get this rate via the API
1 HUF buys 1.0272 LKR as of 2026-10-17, so 1 LKR buys 0.97355 HUF. Over the last 2 years, HUF/LKR traded between 0.71210 and 1.1087, averaged 0.90546 and rose 30.85%. The API holds daily HUF/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 0.785025 |
| 2024-10-18 | 0.782959 |
| 2024-10-19 | 0.795301 |
| 2024-10-20 | 0.789859 |
| 2024-10-21 | 0.780624 |
| 2024-10-22 | 0.781451 |
| 2024-10-23 | 0.774223 |
| 2024-10-24 | 0.775268 |
| 2024-10-25 | 0.773657 |
| 2024-10-26 | 0.785742 |
| 2024-10-27 | 0.779345 |
| 2024-10-28 | 0.772821 |
| 2024-10-29 | 0.769166 |
| 2024-10-30 | 0.764956 |
| 2024-10-31 | 0.769213 |
| 2024-11-01 | 0.77055 |
| 2024-11-02 | 0.777377 |
| 2024-11-03 | 0.774094 |
| 2024-11-04 | 0.772441 |
| 2024-11-05 | 0.769175 |
| 2024-11-06 | 0.752914 |
| 2024-11-07 | 0.768945 |
| 2024-11-08 | 0.763923 |
| 2024-11-09 | 0.770367 |
| 2024-11-10 | 0.762487 |
| 2024-11-11 | 0.749894 |
| 2024-11-12 | 0.745327 |
| 2024-11-13 | 0.749286 |
| 2024-11-14 | 0.745564 |
| 2024-11-15 | 0.749149 |
| 2024-11-16 | 0.754948 |
| 2024-11-17 | 0.747496 |
| 2024-11-18 | 0.742631 |
| 2024-11-19 | 0.745466 |
| 2024-11-20 | 0.740203 |
| 2024-11-21 | 0.736153 |
| 2024-11-22 | 0.727132 |
| 2024-11-23 | 0.737327 |
| 2024-11-24 | 0.734549 |
| 2024-11-25 | 0.735422 |
| 2024-11-26 | 0.735404 |
| 2024-11-27 | 0.733111 |
| 2024-11-28 | 0.731549 |
| 2024-11-29 | 0.734371 |
| 2024-11-30 | 0.745125 |
| 2024-12-01 | 0.735526 |
| 2024-12-02 | 0.724902 |
| 2024-12-03 | 0.725517 |
| 2024-12-04 | 0.724322 |
| 2024-12-05 | 0.731985 |
| 2024-12-06 | 0.73028 |
| 2024-12-07 | 0.741598 |
| 2024-12-08 | 0.732987 |
| 2024-12-09 | 0.734929 |
| 2024-12-10 | 0.732079 |
| 2024-12-11 | 0.733534 |
| 2024-12-12 | 0.734197 |
| 2024-12-13 | 0.735098 |
| 2024-12-14 | 0.745211 |
| 2024-12-15 | 0.734659 |
| 2024-12-16 | 0.734029 |
| 2024-12-17 | 0.734134 |
| 2024-12-18 | 0.732312 |
| 2024-12-19 | 0.717073 |
| 2024-12-20 | 0.72251 |
| 2024-12-21 | 0.739464 |
| 2024-12-22 | 0.730188 |
| 2024-12-23 | 0.722702 |
| 2024-12-24 | 0.726466 |
| 2024-12-25 | 0.734574 |
| 2024-12-26 | 0.725836 |
| 2024-12-27 | 0.727786 |
| 2024-12-28 | 0.742867 |
| 2024-12-29 | 0.731841 |
| 2024-12-30 | 0.730312 |
| 2024-12-31 | 0.727712 |
| 2025-01-01 | 0.729458 |
| 2025-01-02 | 0.719873 |
| 2025-01-03 | 0.71583 |
| 2025-01-04 | 0.728555 |
| 2025-01-05 | 0.718901 |
| 2025-01-06 | 0.727713 |
| 2025-01-07 | 0.722078 |
| 2025-01-08 | 0.713503 |
| 2025-01-09 | 0.718577 |
| 2025-01-10 | 0.7196 |
| 2025-01-11 | 0.730025 |
| 2025-01-12 | 0.720879 |
| 2025-01-13 | 0.712104 |
| 2025-01-14 | 0.718216 |
| 2025-01-15 | 0.726565 |
| 2025-01-16 | 0.723751 |
| 2025-01-17 | 0.72631 |
| 2025-01-18 | 0.737338 |
| 2025-01-19 | 0.728728 |
| 2025-01-20 | 0.729276 |
| 2025-01-21 | 0.736663 |
| 2025-01-22 | 0.745977 |
| 2025-01-23 | 0.746311 |
| 2025-01-24 | 0.75199 |
| 2025-01-25 | 0.76739 |
| 2025-01-26 | 0.758149 |
| 2025-01-27 | 0.756619 |
| 2025-01-28 | 0.747428 |
| 2025-01-29 | 0.74367 |
| 2025-01-30 | 0.746606 |
| 2025-01-31 | 0.744855 |
| 2025-02-01 | 0.75699 |
| 2025-02-02 | 0.744711 |
| 2025-02-03 | 0.738892 |
| 2025-02-04 | 0.746564 |
| 2025-02-05 | 0.753283 |
| 2025-02-06 | 0.747243 |
| 2025-02-07 | 0.747361 |
| 2025-02-08 | 0.758203 |
| 2025-02-09 | 0.746273 |
| 2025-02-10 | 0.74531 |
| 2025-02-11 | 0.745703 |
| 2025-02-12 | 0.752402 |
| 2025-02-13 | 0.753616 |
| 2025-02-14 | 0.755959 |
| 2025-02-15 | 0.768707 |
| 2025-02-16 | 0.761005 |
| 2025-02-17 | 0.757868 |
| 2025-02-18 | 0.757404 |
| 2025-02-19 | 0.757203 |
| 2025-02-20 | 0.75701 |
| 2025-02-21 | 0.752442 |
| 2025-02-22 | 0.767375 |
| 2025-02-23 | 0.758051 |
| 2025-02-24 | 0.757738 |
| 2025-02-25 | 0.761122 |
| 2025-02-26 | 0.762166 |
| 2025-02-27 | 0.762636 |
| 2025-02-28 | 0.758283 |
| 2025-03-01 | 0.758899 |
| 2025-03-02 | 0.752201 |
| 2025-03-03 | 0.760382 |
| 2025-03-04 | 0.769794 |
| 2025-03-05 | 0.780085 |
| 2025-03-06 | 0.784536 |
| 2025-03-07 | 0.791673 |
| 2025-03-08 | 0.804022 |
| 2025-03-09 | 0.798706 |
| 2025-03-10 | 0.790469 |
| 2025-03-11 | 0.790693 |
| 2025-03-12 | 0.792585 |
| 2025-03-13 | 0.787491 |
| 2025-03-14 | 0.794791 |
| 2025-03-15 | 0.807256 |
| 2025-03-16 | 0.798411 |
| 2025-03-17 | 0.797377 |
| 2025-03-18 | 0.801851 |
| 2025-03-19 | 0.798838 |
| 2025-03-20 | 0.791811 |
| 2025-03-21 | 0.792405 |
| 2025-03-22 | 0.806369 |
| 2025-03-23 | 0.797351 |
| 2025-03-24 | 0.79493 |
| 2025-03-25 | 0.795302 |
| 2025-03-26 | 0.787083 |
| 2025-03-27 | 0.786299 |
| 2025-03-28 | 0.782848 |
| 2025-03-29 | 0.796883 |
| 2025-03-30 | 0.78964 |
| 2025-03-31 | 0.785636 |
| 2025-04-01 | 0.782874 |
| 2025-04-02 | 0.787064 |
| 2025-04-03 | 0.807945 |
| 2025-04-04 | 0.795244 |
| 2025-04-05 | 0.797606 |
| 2025-04-06 | 0.791936 |
| 2025-04-07 | 0.78675 |
| 2025-04-08 | 0.791332 |
| 2025-04-09 | 0.798677 |
| 2025-04-10 | 0.799092 |
| 2025-04-11 | 0.812895 |
| 2025-04-12 | 0.826699 |
| 2025-04-13 | 0.817906 |
| 2025-04-14 | 0.812621 |
| 2025-04-15 | 0.814232 |
| 2025-04-16 | 0.817359 |
| 2025-04-17 | 0.819181 |
| 2025-04-18 | 0.821804 |
| 2025-04-19 | 0.832615 |
| 2025-04-20 | 0.827601 |
| 2025-04-21 | 0.831611 |
| 2025-04-22 | 0.826397 |
| 2025-04-23 | 0.822645 |
| 2025-04-24 | 0.823797 |
| 2025-04-25 | 0.823394 |
| 2025-04-26 | 0.83948 |
| 2025-04-27 | 0.83219 |
| 2025-04-28 | 0.827346 |
| 2025-04-29 | 0.829264 |
| 2025-04-30 | 0.82898 |
| 2025-05-01 | 0.823276 |
| 2025-05-02 | 0.826817 |
| 2025-05-03 | 0.836658 |
| 2025-05-04 | 0.827673 |
| 2025-05-05 | 0.826123 |
| 2025-05-06 | 0.823364 |
| 2025-05-07 | 0.827782 |
| 2025-05-08 | 0.819872 |
| 2025-05-09 | 0.81689 |
| 2025-05-10 | 0.831776 |
| 2025-05-11 | 0.821532 |
| 2025-05-12 | 0.803732 |
| 2025-05-13 | 0.806748 |
| 2025-05-14 | 0.815648 |
| 2025-05-15 | 0.815418 |
| 2025-05-16 | 0.817622 |
| 2025-05-17 | 0.828662 |
| 2025-05-18 | 0.823681 |
| 2025-05-19 | 0.826563 |
| 2025-05-20 | 0.82569 |
| 2025-05-21 | 0.832626 |
| 2025-05-22 | 0.828611 |
| 2025-05-23 | 0.828372 |
| 2025-05-24 | 0.842686 |
| 2025-05-25 | 0.837757 |
| 2025-05-26 | 0.834723 |
| 2025-05-27 | 0.83167 |
| 2025-05-28 | 0.83125 |
| 2025-05-29 | 0.825272 |
| 2025-05-30 | 0.83115 |
| 2025-05-31 | 0.84122 |
| 2025-06-01 | 0.83481 |
| 2025-06-02 | 0.838907 |
| 2025-06-03 | 0.834569 |
| 2025-06-04 | 0.834535 |
| 2025-06-05 | 0.836668 |
| 2025-06-06 | 0.836508 |
| 2025-06-07 | 0.844308 |
| 2025-06-08 | 0.838201 |
| 2025-06-09 | 0.839395 |
| 2025-06-10 | 0.842413 |
| 2025-06-11 | 0.843581 |
| 2025-06-12 | 0.854773 |
| 2025-06-13 | 0.844437 |
| 2025-06-14 | 0.860295 |
| 2025-06-15 | 0.852171 |
| 2025-06-16 | 0.856364 |
| 2025-06-17 | 0.853326 |
| 2025-06-18 | 0.847414 |
| 2025-06-19 | 0.845143 |
| 2025-06-20 | 0.849324 |
| 2025-06-21 | 0.859965 |
| 2025-06-22 | 0.85021 |
| 2025-06-23 | 0.843934 |
| 2025-06-24 | 0.857103 |
| 2025-06-25 | 0.857434 |
| 2025-06-26 | 0.866775 |
| 2025-06-27 | 0.86948 |
| 2025-06-28 | 0.880896 |
| 2025-06-29 | 0.874002 |
| 2025-06-30 | 0.868654 |
| 2025-07-01 | 0.874422 |
| 2025-07-02 | 0.870092 |
| 2025-07-03 | 0.870801 |
| 2025-07-04 | 0.872412 |
| 2025-07-05 | 0.885088 |
| 2025-07-06 | 0.876953 |
| 2025-07-07 | 0.869267 |
| 2025-07-08 | 0.868733 |
| 2025-07-09 | 0.864991 |
| 2025-07-10 | 0.868185 |
| 2025-07-11 | 0.864404 |
| 2025-07-12 | 0.879592 |
| 2025-07-13 | 0.868921 |
| 2025-07-14 | 0.865607 |
| 2025-07-15 | 0.863045 |
| 2025-07-16 | 0.860756 |
| 2025-07-17 | 0.858664 |
| 2025-07-18 | 0.864458 |
| 2025-07-19 | 0.878747 |
| 2025-07-20 | 0.86822 |
| 2025-07-21 | 0.866366 |
| 2025-07-22 | 0.867717 |
| 2025-07-23 | 0.869497 |
| 2025-07-24 | 0.874422 |
| 2025-07-25 | 0.874485 |
| 2025-07-26 | 0.891599 |
| 2025-07-27 | 0.885559 |
| 2025-07-28 | 0.86859 |
| 2025-07-29 | 0.854478 |
| 2025-07-30 | 0.85659 |
| 2025-07-31 | 0.848262 |
| 2025-08-01 | 0.843948 |
| 2025-08-02 | 0.87542 |
| 2025-08-03 | 0.870296 |
| 2025-08-04 | 0.860266 |
| 2025-08-05 | 0.85659 |
| 2025-08-06 | 0.862285 |
| 2025-08-07 | 0.868685 |
| 2025-08-08 | 0.870754 |
| 2025-08-09 | 0.885075 |
| 2025-08-10 | 0.87621 |
| 2025-08-11 | 0.869279 |
| 2025-08-12 | 0.868294 |
| 2025-08-13 | 0.876543 |
| 2025-08-14 | 0.876808 |
| 2025-08-15 | 0.876722 |
| 2025-08-16 | 0.890808 |
| 2025-08-17 | 0.882428 |
| 2025-08-18 | 0.874428 |
| 2025-08-19 | 0.879988 |
| 2025-08-20 | 0.876747 |
| 2025-08-21 | 0.873591 |
| 2025-08-22 | 0.871325 |
| 2025-08-23 | 0.89467 |
| 2025-08-24 | 0.894208 |
| 2025-08-25 | 0.874301 |
| 2025-08-26 | 0.872712 |
| 2025-08-27 | 0.868335 |
| 2025-08-28 | 0.875162 |
| 2025-08-29 | 0.872555 |
| 2025-08-30 | 0.889771 |
| 2025-08-31 | 0.879874 |
| 2025-09-01 | 0.8802 |
| 2025-09-02 | 0.876186 |
| 2025-09-03 | 0.879671 |
| 2025-09-04 | 0.879283 |
| 2025-09-05 | 0.883891 |
| 2025-09-06 | 0.900964 |
| 2025-09-07 | 0.890026 |
| 2025-09-08 | 0.884383 |
| 2025-09-09 | 0.885969 |
| 2025-09-10 | 0.88315 |
| 2025-09-11 | 0.883035 |
| 2025-09-12 | 0.88869 |
| 2025-09-13 | 0.90612 |
| 2025-09-14 | 0.895302 |
| 2025-09-15 | 0.895726 |
| 2025-09-16 | 0.899234 |
| 2025-09-17 | 0.900924 |
| 2025-09-18 | 0.90284 |
| 2025-09-19 | 0.892857 |
| 2025-09-20 | 0.909888 |
| 2025-09-21 | 0.902264 |
| 2025-09-22 | 0.899894 |
| 2025-09-23 | 0.90009 |
| 2025-09-24 | 0.893044 |
| 2025-09-25 | 0.892635 |
| 2025-09-26 | 0.885717 |
| 2025-09-27 | 0.903511 |
| 2025-09-28 | 0.89428 |
| 2025-09-29 | 0.890832 |
| 2025-09-30 | 0.893933 |
| 2025-10-01 | 0.895692 |
| 2025-10-02 | 0.897793 |
| 2025-10-03 | 0.89579 |
| 2025-10-04 | 0.915064 |
| 2025-10-05 | 0.902292 |
| 2025-10-06 | 0.890961 |
| 2025-10-07 | 0.902605 |
| 2025-10-08 | 0.898382 |
| 2025-10-09 | 0.90064 |
| 2025-10-10 | 0.89846 |
| 2025-10-11 | 0.892421 |
| 2025-10-12 | 0.897513 |
| 2025-10-13 | 0.893381 |
| 2025-10-14 | 0.89179 |
| 2025-10-15 | 0.902786 |
| 2025-10-16 | 0.907465 |
| 2025-10-17 | 0.910037 |
| 2025-10-18 | 0.908712 |
| 2025-10-19 | 0.907945 |
| 2025-10-20 | 0.907415 |
| 2025-10-21 | 0.904743 |
| 2025-10-22 | 0.903709 |
| 2025-10-23 | 0.903587 |
| 2025-10-24 | 0.906333 |
| 2025-10-25 | 0.905184 |
| 2025-10-26 | 0.906299 |
| 2025-10-27 | 0.910322 |
| 2025-10-28 | 0.912877 |
| 2025-10-29 | 0.913827 |
| 2025-10-30 | 0.905075 |
| 2025-10-31 | 0.90772 |
| 2025-11-01 | 0.905832 |
| 2025-11-02 | 0.906155 |
| 2025-11-03 | 0.906343 |
| 2025-11-04 | 0.902578 |
| 2025-11-05 | 0.905196 |
| 2025-11-06 | 0.911079 |
| 2025-11-07 | 0.915332 |
| 2025-11-08 | 0.915858 |
| 2025-11-09 | 0.91648 |
| 2025-11-10 | 0.919747 |
| 2025-11-11 | 0.914793 |
| 2025-11-12 | 0.916656 |
| 2025-11-13 | 0.923856 |
| 2025-11-14 | 0.92748 |
| 2025-11-15 | 0.92664 |
| 2025-11-16 | 0.926759 |
| 2025-11-17 | 0.927485 |
| 2025-11-18 | 0.927144 |
| 2025-11-19 | 0.93507 |
| 2025-11-20 | 0.929207 |
| 2025-11-21 | 0.926783 |
| 2025-11-22 | 0.923779 |
| 2025-11-23 | 0.924693 |
| 2025-11-24 | 0.930839 |
| 2025-11-25 | 0.933528 |
| 2025-11-26 | 0.934539 |
| 2025-11-27 | 0.936449 |
| 2025-11-28 | 0.93556 |
| 2025-11-29 | 0.935094 |
| 2025-11-30 | 0.936411 |
| 2025-12-01 | 0.944368 |
| 2025-12-02 | 0.94217 |
| 2025-12-03 | 0.946375 |
| 2025-12-04 | 0.943276 |
| 2025-12-05 | 0.942202 |
| 2025-12-06 | 0.940051 |
| 2025-12-07 | 0.941566 |
| 2025-12-08 | 0.939808 |
| 2025-12-09 | 0.937472 |
| 2025-12-10 | 0.937371 |
| 2025-12-11 | 0.942937 |
| 2025-12-12 | 0.944596 |
| 2025-12-13 | 0.942308 |
| 2025-12-14 | 0.943278 |
| 2025-12-15 | 0.944691 |
| 2025-12-16 | 0.948964 |
| 2025-12-17 | 0.937962 |
| 2025-12-18 | 0.935946 |
| 2025-12-19 | 0.937918 |
| 2025-12-20 | 0.935288 |
| 2025-12-21 | 0.936416 |
| 2025-12-22 | 0.938086 |
| 2025-12-23 | 0.93375 |
| 2025-12-24 | 0.937215 |
| 2025-12-25 | 0.936475 |
| 2025-12-26 | 0.939575 |
| 2025-12-27 | 0.942124 |
| 2025-12-28 | 0.940192 |
| 2025-12-29 | 0.941164 |
| 2025-12-30 | 0.944773 |
| 2025-12-31 | 0.946 |
| 2026-01-01 | 0.947016 |
| 2026-01-02 | 0.947252 |
| 2026-01-03 | 0.947187 |
| 2026-01-04 | 0.945515 |
| 2026-01-05 | 0.940901 |
| 2026-01-06 | 0.943848 |
| 2026-01-07 | 0.94302 |
| 2026-01-08 | 0.941681 |
| 2026-01-09 | 0.934715 |
| 2026-01-10 | 0.932948 |
| 2026-01-11 | 0.934121 |
| 2026-01-12 | 0.936459 |
| 2026-01-13 | 0.933704 |
| 2026-01-14 | 0.933179 |
| 2026-01-15 | 0.934574 |
| 2026-01-16 | 0.935441 |
| 2026-01-17 | 0.932753 |
| 2026-01-18 | 0.93351 |
| 2026-01-19 | 0.935258 |
| 2026-01-20 | 0.943677 |
| 2026-01-21 | 0.94485 |
| 2026-01-22 | 0.949546 |
| 2026-01-23 | 0.953987 |
| 2026-01-24 | 0.958357 |
| 2026-01-25 | 0.962825 |
| 2026-01-26 | 0.961728 |
| 2026-01-27 | 0.972313 |
| 2026-01-28 | 0.975494 |
| 2026-01-29 | 0.974999 |
| 2026-01-30 | 0.970737 |
| 2026-01-31 | 0.967429 |
| 2026-02-01 | 0.963623 |
| 2026-02-02 | 0.963353 |
| 2026-02-03 | 0.96249 |
| 2026-02-04 | 0.963494 |
| 2026-02-05 | 0.964041 |
| 2026-02-06 | 0.967981 |
| 2026-02-07 | 0.967756 |
| 2026-02-08 | 0.96904 |
| 2026-02-09 | 0.977535 |
| 2026-02-10 | 0.976034 |
| 2026-02-11 | 0.974332 |
| 2026-02-12 | 0.969432 |
| 2026-02-13 | 0.970159 |
| 2026-02-14 | 0.968046 |
| 2026-02-15 | 0.970371 |
| 2026-02-16 | 0.974547 |
| 2026-02-17 | 0.968925 |
| 2026-02-18 | 0.971052 |
| 2026-02-19 | 0.959867 |
| 2026-02-20 | 0.961302 |
| 2026-02-21 | 0.957905 |
| 2026-02-22 | 0.96011 |
| 2026-02-23 | 0.962597 |
| 2026-02-24 | 0.963628 |
| 2026-02-25 | 0.972211 |
| 2026-02-26 | 0.976154 |
| 2026-02-27 | 0.971694 |
| 2026-02-28 | 0.969409 |
| 2026-03-01 | 0.963687 |
| 2026-03-02 | 0.950217 |
| 2026-03-03 | 0.928489 |
| 2026-03-04 | 0.94213 |
| 2026-03-05 | 0.933496 |
| 2026-03-06 | 0.916345 |
| 2026-03-07 | 0.921058 |
| 2026-03-08 | 0.916712 |
| 2026-03-09 | 0.909832 |
| 2026-03-10 | 0.940522 |
| 2026-03-11 | 0.930328 |
| 2026-03-12 | 0.928612 |
| 2026-03-13 | 0.91406 |
| 2026-03-14 | 0.904699 |
| 2026-03-15 | 0.906617 |
| 2026-03-16 | 0.917677 |
| 2026-03-17 | 0.926262 |
| 2026-03-18 | 0.913307 |
| 2026-03-19 | 0.909219 |
| 2026-03-20 | 0.919354 |
| 2026-03-21 | 0.918121 |
| 2026-03-22 | 0.917455 |
| 2026-03-23 | 0.934725 |
| 2026-03-24 | 0.934245 |
| 2026-03-25 | 0.937388 |
| 2026-03-26 | 0.93516 |
| 2026-03-27 | 0.931254 |
| 2026-03-28 | 0.932008 |
| 2026-03-29 | 0.930948 |
| 2026-03-30 | 0.930582 |
| 2026-03-31 | 0.944051 |
| 2026-04-01 | 0.960284 |
| 2026-04-02 | 0.948377 |
| 2026-04-03 | 0.945594 |
| 2026-04-04 | 0.942638 |
| 2026-04-05 | 0.944949 |
| 2026-04-06 | 0.952379 |
| 2026-04-07 | 0.95566 |
| 2026-04-08 | 0.984221 |
| 2026-04-09 | 0.979091 |
| 2026-04-10 | 0.981682 |
| 2026-04-11 | 0.985244 |
| 2026-04-12 | 0.993762 |
| 2026-04-13 | 1.006905 |
| 2026-04-14 | 1.025105 |
| 2026-04-15 | 1.021096 |
| 2026-04-16 | 1.022373 |
| 2026-04-17 | 1.030021 |
| 2026-04-18 | 1.028546 |
| 2026-04-19 | 1.02797 |
| 2026-04-20 | 1.029069 |
| 2026-04-21 | 1.030679 |
| 2026-04-22 | 1.018834 |
| 2026-04-23 | 1.018176 |
| 2026-04-24 | 1.020917 |
| 2026-04-25 | 1.021551 |
| 2026-04-26 | 1.020394 |
| 2026-04-27 | 1.030246 |
| 2026-04-28 | 1.021139 |
| 2026-04-29 | 1.029633 |
| 2026-04-30 | 1.027223 |
| 2026-05-01 | 1.033001 |
| 2026-05-02 | 1.031385 |
| 2026-05-03 | 1.033694 |
| 2026-05-04 | 1.031201 |
| 2026-05-05 | 1.032489 |
| 2026-05-06 | 1.050986 |
| 2026-05-07 | 1.06491 |
| 2026-05-08 | 1.064445 |
| 2026-05-09 | 1.072372 |
| 2026-05-10 | 1.069277 |
| 2026-05-11 | 1.065753 |
| 2026-05-12 | 1.062034 |
| 2026-05-13 | 1.060978 |
| 2026-05-14 | 1.066311 |
| 2026-05-15 | 1.055796 |
| 2026-05-16 | 1.055994 |
| 2026-05-17 | 1.051927 |
| 2026-05-18 | 1.062943 |
| 2026-05-19 | 1.068055 |
| 2026-05-20 | 1.073662 |
| 2026-05-21 | 1.100371 |
| 2026-05-22 | 1.077244 |
| 2026-05-23 | 1.081794 |
| 2026-05-24 | 1.076041 |
| 2026-05-25 | 1.068393 |
| 2026-05-26 | 1.062117 |
| 2026-05-27 | 1.072254 |
| 2026-05-28 | 1.075244 |
| 2026-05-29 | 1.086074 |
| 2026-05-30 | 1.086366 |
| 2026-05-31 | 1.087858 |
| 2026-06-01 | 1.086472 |
| 2026-06-02 | 1.091078 |
| 2026-06-03 | 1.093493 |
| 2026-06-04 | 1.103817 |
| 2026-06-05 | 1.105831 |
| 2026-06-06 | 1.091073 |
| 2026-06-07 | 1.089828 |
| 2026-06-08 | 1.093418 |
| 2026-06-09 | 1.099091 |
| 2026-06-10 | 1.073957 |
| 2026-06-11 | 1.082289 |
| 2026-06-12 | 1.097701 |
| 2026-06-13 | 1.102209 |
| 2026-06-14 | 1.105069 |
| 2026-06-15 | 1.106103 |
| 2026-06-16 | 1.108689 |
| 2026-06-17 | 1.108637 |
| 2026-06-18 | 1.085817 |
| 2026-06-19 | 1.086998 |
| 2026-06-20 | 1.08791 |
| 2026-06-21 | 1.08785 |
| 2026-06-22 | 1.088776 |
| 2026-06-23 | 1.076854 |
| 2026-06-24 | 1.070754 |
| 2026-06-25 | 1.076424 |
| 2026-06-26 | 1.084942 |
| 2026-06-27 | 1.081573 |
| 2026-06-28 | 1.08356 |
| 2026-06-29 | 1.084731 |
| 2026-06-30 | 1.076968 |
| 2026-07-01 | 1.077349 |
| 2026-07-02 | 1.077828 |
| 2026-07-03 | 1.089122 |
| 2026-07-04 | 1.085348 |
| 2026-07-05 | 1.086493 |
| 2026-07-06 | 1.084359 |
| 2026-07-07 | 1.083909 |
| 2026-07-08 | 1.069717 |
| 2026-07-09 | 1.074197 |
| 2026-07-10 | 1.078349 |
| 2026-07-11 | 1.076295 |
| 2026-07-12 | 1.075526 |
| 2026-07-13 | 1.077897 |
| 2026-07-14 | 1.063238 |
| 2026-07-15 | 1.067994 |
| 2026-07-16 | 1.069617 |
| 2026-07-17 | 1.059538 |
| 2026-07-18 | 1.058865 |
| 2026-07-19 | 1.059628 |
| 2026-07-20 | 1.065233 |
| 2026-07-21 | 1.067728 |
| 2026-07-22 | 1.056699 |
| 2026-07-23 | 1.052864 |
| 2026-07-24 | 1.059041 |
| 2026-07-25 | 1.059004 |
| 2026-07-26 | 1.060934 |
| 2026-07-27 | 1.066186 |
| 2026-07-28 | 1.061057 |
| 2026-07-29 | 1.057093 |
| 2026-07-30 | 1.067462 |
| 2026-07-31 | 1.060606 |
| 2026-08-01 | 1.057274 |
| 2026-08-02 | 1.064473 |
| 2026-08-03 | 1.065777 |
| 2026-08-04 | 1.069479 |
| 2026-08-05 | 1.073095 |
| 2026-08-06 | 1.066935 |
| 2026-08-07 | 1.064111 |
| 2026-08-08 | 1.067952 |
| 2026-08-09 | 1.06815 |
| 2026-08-10 | 1.067472 |
| 2026-08-11 | 1.062325 |
| 2026-08-12 | 1.062547 |
| 2026-08-13 | 1.063104 |
| 2026-08-14 | 1.065076 |
| 2026-08-15 | 1.059834 |
| 2026-08-16 | 1.062304 |
| 2026-08-17 | 1.066586 |
| 2026-08-18 | 1.05726 |
| 2026-08-19 | 1.056989 |
| 2026-08-20 | 1.058573 |
| 2026-08-21 | 1.065343 |
| 2026-08-22 | 1.059973 |
| 2026-08-23 | 1.061621 |
| 2026-08-24 | 1.061252 |
| 2026-08-25 | 1.060177 |
| 2026-08-26 | 1.066338 |
| 2026-08-27 | 1.053491 |
| 2026-08-28 | 1.049518 |
| 2026-08-29 | 1.04075 |
| 2026-08-30 | 1.041304 |
| 2026-08-31 | 1.046349 |
| 2026-09-01 | 1.039182 |
| 2026-09-02 | 1.034531 |
| 2026-09-03 | 1.03982 |
| 2026-09-04 | 1.052208 |
| 2026-09-05 | 1.052507 |
| 2026-09-06 | 1.053084 |
| 2026-09-07 | 1.052455 |
| 2026-09-08 | 1.049966 |
| 2026-09-09 | 1.054375 |
| 2026-09-10 | 1.048738 |
| 2026-09-11 | 1.047637 |
| 2026-09-12 | 1.048257 |
| 2026-09-13 | 1.049466 |
| 2026-09-14 | 1.041324 |
| 2026-09-15 | 1.041042 |
| 2026-09-16 | 1.049421 |
| 2026-09-17 | 1.052187 |
| 2026-09-18 | 1.043678 |
| 2026-09-19 | 1.044 |
| 2026-09-20 | 1.04361 |
| 2026-09-21 | 1.050886 |
| 2026-09-22 | 1.048082 |
| 2026-09-23 | 1.03344 |
| 2026-09-24 | 1.026192 |
| 2026-09-25 | 1.032984 |
| 2026-09-26 | 1.028941 |
| 2026-09-27 | 1.02974 |
| 2026-09-28 | 1.026799 |
| 2026-09-29 | 1.028085 |
| 2026-09-30 | 1.028019 |
| 2026-10-01 | 1.019908 |
| 2026-10-02 | 1.007837 |
| 2026-10-03 | 1.009713 |
| 2026-10-04 | 1.012826 |
| 2026-10-05 | 1.009299 |
| 2026-10-06 | 1.022999 |
| 2026-10-07 | 1.010784 |
| 2026-10-08 | 1.013283 |
| 2026-10-09 | 1.017677 |
| 2026-10-10 | 1.015579 |
| 2026-10-11 | 1.015062 |
| 2026-10-12 | 1.015731 |
| 2026-10-13 | 1.018822 |
| 2026-10-14 | 1.022229 |
| 2026-10-15 | 1.022992 |
| 2026-10-16 | 1.028963 |
| 2026-10-17 | 1.027169 |
High
1.1087
Low
0.71210
Average
0.90546
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/LKR API questions
How do I get the HUF/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/LKR rate in rates.LKR.
How far back does HUF/LKR historical data go?
Daily HUF/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.