HUF to LBP exchange rate API
Forint to Lebanese Pound · quoted 2026-10-23
275.1966
▲ +14.27% over 2Y
1 HUF = 275.1966 LBP · 1 LBP = 0.003634 HUF · Get this rate via the API
1 HUF buys 275.1966 LBP as of 2026-10-23, so 1 LBP buys 0.003634 HUF. Over the last 2 years, HUF/LBP traded between 221.7808 and 298.3107, averaged 263.6093 and rose 14.27%. The API holds daily HUF/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 240.828917 |
| 2024-10-24 | 240.753322 |
| 2024-10-25 | 239.998999 |
| 2024-10-26 | 239.313844 |
| 2024-10-27 | 241.065104 |
| 2024-10-28 | 239.68042 |
| 2024-10-29 | 238.596767 |
| 2024-10-30 | 237.879272 |
| 2024-10-31 | 238.992797 |
| 2024-11-01 | 238.411 |
| 2024-11-02 | 237.642445 |
| 2024-11-03 | 240.613017 |
| 2024-11-04 | 239.653807 |
| 2024-11-05 | 237.340258 |
| 2024-11-06 | 233.224728 |
| 2024-11-07 | 239.953675 |
| 2024-11-08 | 236.410498 |
| 2024-11-09 | 236.325409 |
| 2024-11-10 | 237.484194 |
| 2024-11-11 | 234.473757 |
| 2024-11-12 | 233.237316 |
| 2024-11-13 | 233.858039 |
| 2024-11-14 | 232.42726 |
| 2024-11-15 | 233.788174 |
| 2024-11-16 | 231.635626 |
| 2024-11-17 | 233.504492 |
| 2024-11-18 | 232.27897 |
| 2024-11-19 | 233.073556 |
| 2024-11-20 | 231.124672 |
| 2024-11-21 | 230.33163 |
| 2024-11-22 | 227.086617 |
| 2024-11-23 | 226.863943 |
| 2024-11-24 | 229.354701 |
| 2024-11-25 | 230.320873 |
| 2024-11-26 | 229.494991 |
| 2024-11-27 | 229.243933 |
| 2024-11-28 | 229.494997 |
| 2024-11-29 | 230.66691 |
| 2024-11-30 | 229.570141 |
| 2024-12-01 | 230.891304 |
| 2024-12-02 | 227.515272 |
| 2024-12-03 | 227.496259 |
| 2024-12-04 | 227.13217 |
| 2024-12-05 | 229.76022 |
| 2024-12-06 | 229.420843 |
| 2024-12-07 | 228.687334 |
| 2024-12-08 | 228.4088 |
| 2024-12-09 | 230.698869 |
| 2024-12-10 | 230.038038 |
| 2024-12-11 | 230.102264 |
| 2024-12-12 | 229.677512 |
| 2024-12-13 | 230.554685 |
| 2024-12-14 | 230.118815 |
| 2024-12-15 | 229.475592 |
| 2024-12-16 | 228.878577 |
| 2024-12-17 | 229.50576 |
| 2024-12-18 | 228.915472 |
| 2024-12-19 | 224.044513 |
| 2024-12-20 | 224.28746 |
| 2024-12-21 | 225.16831 |
| 2024-12-22 | 227.943967 |
| 2024-12-23 | 224.669891 |
| 2024-12-24 | 225.404279 |
| 2024-12-25 | 225.643477 |
| 2024-12-26 | 227.06985 |
| 2024-12-27 | 226.978836 |
| 2024-12-28 | 226.996283 |
| 2024-12-29 | 228.980942 |
| 2024-12-30 | 227.777184 |
| 2024-12-31 | 227.06831 |
| 2025-01-01 | 226.059076 |
| 2025-01-02 | 224.817528 |
| 2025-01-03 | 222.823197 |
| 2025-01-04 | 222.312729 |
| 2025-01-05 | 222.150602 |
| 2025-01-06 | 225.524447 |
| 2025-01-07 | 224.820973 |
| 2025-01-08 | 222.030072 |
| 2025-01-09 | 223.541405 |
| 2025-01-10 | 223.366734 |
| 2025-01-11 | 221.780833 |
| 2025-01-12 | 222.023616 |
| 2025-01-13 | 221.886879 |
| 2025-01-14 | 224.625846 |
| 2025-01-15 | 225.660081 |
| 2025-01-16 | 224.184813 |
| 2025-01-17 | 224.873188 |
| 2025-01-18 | 222.724898 |
| 2025-01-19 | 222.774511 |
| 2025-01-20 | 223.906254 |
| 2025-01-21 | 225.818479 |
| 2025-01-22 | 228.590626 |
| 2025-01-23 | 228.117183 |
| 2025-01-24 | 229.832258 |
| 2025-01-25 | 230.381875 |
| 2025-01-26 | 230.044231 |
| 2025-01-27 | 230.979555 |
| 2025-01-28 | 229.038509 |
| 2025-01-29 | 228.601883 |
| 2025-01-30 | 229.20089 |
| 2025-01-31 | 228.885754 |
| 2025-02-01 | 227.620678 |
| 2025-02-02 | 226.562289 |
| 2025-02-03 | 226.831977 |
| 2025-02-04 | 228.537513 |
| 2025-02-05 | 230.563315 |
| 2025-02-06 | 229.11001 |
| 2025-02-07 | 230.276064 |
| 2025-02-08 | 228.290652 |
| 2025-02-09 | 229.304551 |
| 2025-02-10 | 230.322604 |
| 2025-02-11 | 230.78433 |
| 2025-02-12 | 231.348139 |
| 2025-02-13 | 232.019821 |
| 2025-02-14 | 233.575805 |
| 2025-02-15 | 233.503835 |
| 2025-02-16 | 233.484411 |
| 2025-02-17 | 233.40869 |
| 2025-02-18 | 233.302375 |
| 2025-02-19 | 233.049724 |
| 2025-02-20 | 232.965213 |
| 2025-02-21 | 232.337278 |
| 2025-02-22 | 232.26889 |
| 2025-02-23 | 232.434681 |
| 2025-02-24 | 233.994352 |
| 2025-02-25 | 234.972926 |
| 2025-02-26 | 234.732827 |
| 2025-02-27 | 235.62251 |
| 2025-02-28 | 233.737046 |
| 2025-03-01 | 230.126156 |
| 2025-03-02 | 230.677919 |
| 2025-03-03 | 235.556501 |
| 2025-03-04 | 237.15866 |
| 2025-03-05 | 240.476838 |
| 2025-03-06 | 241.689394 |
| 2025-03-07 | 243.740424 |
| 2025-03-08 | 244.527006 |
| 2025-03-09 | 244.137537 |
| 2025-03-10 | 244.425688 |
| 2025-03-11 | 243.701923 |
| 2025-03-12 | 244.393897 |
| 2025-03-13 | 242.998794 |
| 2025-03-14 | 244.585317 |
| 2025-03-15 | 244.055003 |
| 2025-03-16 | 244.552202 |
| 2025-03-17 | 244.442668 |
| 2025-03-18 | 246.397749 |
| 2025-03-19 | 245.09461 |
| 2025-03-20 | 243.618726 |
| 2025-03-21 | 243.671417 |
| 2025-03-22 | 243.785251 |
| 2025-03-23 | 243.046697 |
| 2025-03-25 | 244.685434 |
| 2025-03-26 | 241.838273 |
| 2025-03-27 | 241.152099 |
| 2025-03-28 | 240.504644 |
| 2025-03-29 | 239.800906 |
| 2025-03-30 | 240.875369 |
| 2025-03-31 | 240.660277 |
| 2025-04-01 | 239.329909 |
| 2025-04-02 | 241.853252 |
| 2025-04-03 | 247.362074 |
| 2025-04-04 | 244.791906 |
| 2025-04-05 | 243.85803 |
| 2025-04-06 | 243.521473 |
| 2025-04-07 | 241.506664 |
| 2025-04-08 | 241.539591 |
| 2025-04-09 | 242.502572 |
| 2025-04-10 | 245.440327 |
| 2025-04-11 | 249.770877 |
| 2025-04-12 | 248.040978 |
| 2025-04-13 | 249.54187 |
| 2025-04-14 | 248.459121 |
| 2025-04-15 | 248.965516 |
| 2025-04-16 | 249.946533 |
| 2025-04-17 | 249.99767 |
| 2025-04-18 | 250.363291 |
| 2025-04-19 | 249.953717 |
| 2025-04-20 | 251.807057 |
| 2025-04-21 | 254.163688 |
| 2025-04-22 | 251.612514 |
| 2025-04-23 | 251.371531 |
| 2025-04-24 | 251.198707 |
| 2025-04-25 | 252.685985 |
| 2025-04-26 | 251.986509 |
| 2025-04-27 | 250.791825 |
| 2025-04-28 | 253.543476 |
| 2025-04-29 | 252.453323 |
| 2025-04-30 | 253.988973 |
| 2025-05-01 | 252.077956 |
| 2025-05-02 | 252.810201 |
| 2025-05-03 | 251.809822 |
| 2025-05-04 | 250.279532 |
| 2025-05-05 | 252.403406 |
| 2025-05-06 | 251.416519 |
| 2025-05-08 | 250.227318 |
| 2025-05-09 | 249.412894 |
| 2025-05-10 | 250.926898 |
| 2025-05-11 | 250.760371 |
| 2025-05-12 | 247.49681 |
| 2025-05-13 | 246.646334 |
| 2025-05-14 | 249.651486 |
| 2025-05-15 | 249.56691 |
| 2025-05-17 | 252.678783 |
| 2025-05-18 | 250.669613 |
| 2025-05-19 | 252.39432 |
| 2025-05-20 | 251.247076 |
| 2025-05-21 | 252.359568 |
| 2025-05-22 | 252.069615 |
| 2025-05-23 | 252.012549 |
| 2025-05-24 | 253.291717 |
| 2025-05-25 | 252.10386 |
| 2025-05-26 | 252.988497 |
| 2025-05-27 | 251.730756 |
| 2025-05-28 | 251.783752 |
| 2025-05-29 | 250.52899 |
| 2025-05-30 | 252.066292 |
| 2025-05-31 | 253.295587 |
| 2025-06-01 | 253.038577 |
| 2025-06-02 | 253.904993 |
| 2025-06-03 | 253.041744 |
| 2025-06-04 | 254.344913 |
| 2025-06-05 | 253.922555 |
| 2025-06-06 | 253.979865 |
| 2025-06-07 | 254.082864 |
| 2025-06-08 | 255.36017 |
| 2025-06-09 | 255.470699 |
| 2025-06-10 | 257.025064 |
| 2025-06-11 | 256.581458 |
| 2025-06-12 | 260.384716 |
| 2025-06-13 | 256.2854 |
| 2025-06-14 | 259.69232 |
| 2025-06-15 | 259.211061 |
| 2025-06-16 | 258.612408 |
| 2025-06-17 | 257.591017 |
| 2025-06-18 | 256.61898 |
| 2025-06-19 | 255.377749 |
| 2025-06-20 | 256.89586 |
| 2025-06-21 | 259.451324 |
| 2025-06-22 | 257.318854 |
| 2025-06-23 | 255.340456 |
| 2025-06-24 | 259.602011 |
| 2025-06-25 | 259.865917 |
| 2025-06-26 | 261.40017 |
| 2025-06-27 | 263.265622 |
| 2025-06-28 | 263.890818 |
| 2025-06-29 | 265.842324 |
| 2025-06-30 | 262.584508 |
| 2025-07-01 | 265.811649 |
| 2025-07-02 | 263.586694 |
| 2025-07-03 | 263.744612 |
| 2025-07-04 | 265.839742 |
| 2025-07-05 | 264.422163 |
| 2025-07-06 | 265.758995 |
| 2025-07-07 | 263.075982 |
| 2025-07-08 | 263.52484 |
| 2025-07-09 | 262.752255 |
| 2025-07-10 | 263.491914 |
| 2025-07-11 | 261.827112 |
| 2025-07-12 | 262.881705 |
| 2025-07-13 | 263.917412 |
| 2025-07-14 | 262.035319 |
| 2025-07-15 | 262.086694 |
| 2025-07-16 | 260.61647 |
| 2025-07-17 | 260.538826 |
| 2025-07-18 | 261.439923 |
| 2025-07-19 | 262.207506 |
| 2025-07-20 | 262.524874 |
| 2025-07-21 | 262.940245 |
| 2025-07-22 | 262.593957 |
| 2025-07-23 | 263.489626 |
| 2025-07-24 | 265.382861 |
| 2025-07-25 | 264.934683 |
| 2025-07-26 | 265.289156 |
| 2025-07-27 | 267.672956 |
| 2025-07-28 | 262.776454 |
| 2025-07-29 | 258.809848 |
| 2025-07-30 | 259.474541 |
| 2025-07-31 | 256.821419 |
| 2025-08-01 | 256.270936 |
| 2025-08-02 | 261.464661 |
| 2025-08-03 | 262.521599 |
| 2025-08-04 | 261.110764 |
| 2025-08-05 | 258.44868 |
| 2025-08-06 | 258.843339 |
| 2025-08-07 | 262.470517 |
| 2025-08-08 | 263.912649 |
| 2025-08-09 | 265.488872 |
| 2025-08-10 | 263.617177 |
| 2025-08-11 | 263.265875 |
| 2025-08-12 | 264.169265 |
| 2025-08-13 | 265.551785 |
| 2025-08-14 | 266.171861 |
| 2025-08-15 | 265.818428 |
| 2025-08-16 | 266.519886 |
| 2025-08-17 | 266.852112 |
| 2025-08-18 | 264.903779 |
| 2025-08-19 | 266.088009 |
| 2025-08-20 | 264.970153 |
| 2025-08-21 | 264.739384 |
| 2025-08-22 | 264.383746 |
| 2025-08-23 | 267.408084 |
| 2025-08-24 | 267.995078 |
| 2025-08-25 | 263.612391 |
| 2025-08-26 | 264.898798 |
| 2025-08-27 | 263.335949 |
| 2025-08-28 | 264.242698 |
| 2025-08-29 | 263.697697 |
| 2025-08-30 | 264.968086 |
| 2025-08-31 | 265.312565 |
| 2025-09-01 | 265.126486 |
| 2025-09-02 | 264.70914 |
| 2025-09-03 | 266.241785 |
| 2025-09-04 | 265.544591 |
| 2025-09-05 | 267.455314 |
| 2025-09-06 | 267.975497 |
| 2025-09-07 | 268.881993 |
| 2025-09-08 | 267.177584 |
| 2025-09-09 | 267.344394 |
| 2025-09-10 | 267.733272 |
| 2025-09-11 | 267.415514 |
| 2025-09-13 | 269.243134 |
| 2025-09-14 | 269.295831 |
| 2025-09-15 | 269.750146 |
| 2025-09-16 | 272.131372 |
| 2025-09-17 | 271.316812 |
| 2025-09-18 | 272.914608 |
| 2025-09-19 | 268.600849 |
| 2025-09-20 | 270.37233 |
| 2025-09-21 | 271.07237 |
| 2025-09-22 | 272.375235 |
| 2025-09-23 | 272.062918 |
| 2025-09-24 | 269.50233 |
| 2025-09-25 | 269.820868 |
| 2025-09-26 | 267.898977 |
| 2025-09-27 | 270.004665 |
| 2025-09-28 | 269.800571 |
| 2025-09-29 | 267.598555 |
| 2025-09-30 | 269.374614 |
| 2025-10-01 | 269.46404 |
| 2025-10-02 | 271.560726 |
| 2025-10-03 | 270.53232 |
| 2025-10-04 | 272.859409 |
| 2025-10-05 | 272.238582 |
| 2025-10-06 | 269.540581 |
| 2025-10-07 | 266.6702 |
| 2025-10-08 | 266.359595 |
| 2025-10-09 | 266.228006 |
| 2025-10-10 | 266.699814 |
| 2025-10-11 | 262.654468 |
| 2025-10-12 | 266.63233 |
| 2025-10-13 | 263.629676 |
| 2025-10-14 | 263.700608 |
| 2025-10-15 | 266.554553 |
| 2025-10-16 | 268.407972 |
| 2025-10-17 | 267.796949 |
| 2025-10-18 | 269.363426 |
| 2025-10-19 | 269.915367 |
| 2025-10-20 | 268.706599 |
| 2025-10-21 | 267.46604 |
| 2025-10-22 | 266.481693 |
| 2025-10-23 | 266.392171 |
| 2025-10-24 | 267.342594 |
| 2025-10-25 | 268.272685 |
| 2025-10-26 | 268.334036 |
| 2025-10-27 | 268.09349 |
| 2025-10-28 | 268.488792 |
| 2025-10-29 | 268.920203 |
| 2025-10-30 | 266.425016 |
| 2025-10-31 | 267.391153 |
| 2025-11-01 | 267.277401 |
| 2025-11-02 | 266.441651 |
| 2025-11-03 | 267.368622 |
| 2025-11-04 | 265.627648 |
| 2025-11-05 | 267.184052 |
| 2025-11-06 | 268.918716 |
| 2025-11-07 | 268.832733 |
| 2025-11-08 | 270.940688 |
| 2025-11-09 | 270.980662 |
| 2025-11-10 | 270.457084 |
| 2025-11-11 | 270.121845 |
| 2025-11-12 | 269.595619 |
| 2025-11-13 | 271.838324 |
| 2025-11-14 | 271.303707 |
| 2025-11-15 | 271.045522 |
| 2025-11-16 | 272.072055 |
| 2025-11-17 | 270.833123 |
| 2025-11-18 | 270.702781 |
| 2025-11-19 | 270.736101 |
| 2025-11-20 | 270.437811 |
| 2025-11-21 | 269.694302 |
| 2025-11-22 | 267.74201 |
| 2025-11-23 | 269.960657 |
| 2025-11-24 | 271.04835 |
| 2025-11-25 | 271.75281 |
| 2025-11-26 | 271.800463 |
| 2025-11-27 | 272.173251 |
| 2025-11-28 | 271.839514 |
| 2025-11-29 | 274.208332 |
| 2025-11-30 | 273.471383 |
| 2025-12-01 | 273.289211 |
| 2025-12-02 | 273.647221 |
| 2025-12-03 | 274.33374 |
| 2025-12-04 | 274.247958 |
| 2025-12-05 | 274.257478 |
| 2025-12-06 | 274.805415 |
| 2025-12-07 | 273.813536 |
| 2025-12-08 | 273.464056 |
| 2025-12-09 | 272.268617 |
| 2025-12-11 | 271.770206 |
| 2025-12-12 | 273.400019 |
| 2025-12-13 | 274.360389 |
| 2025-12-14 | 275.355233 |
| 2025-12-15 | 273.540804 |
| 2025-12-16 | 274.928338 |
| 2025-12-17 | 271.605972 |
| 2025-12-18 | 271.322689 |
| 2025-12-19 | 271.980292 |
| 2025-12-20 | 271.301304 |
| 2025-12-21 | 273.075472 |
| 2025-12-22 | 271.035703 |
| 2025-12-23 | 269.959283 |
| 2025-12-24 | 271.658666 |
| 2025-12-25 | 271.553931 |
| 2025-12-26 | 271.897352 |
| 2025-12-27 | 272.530162 |
| 2025-12-28 | 274.035996 |
| 2025-12-29 | 272.275983 |
| 2025-12-30 | 272.649046 |
| 2025-12-31 | 273.946884 |
| 2026-01-01 | 275.071362 |
| 2026-01-02 | 274.956052 |
| 2026-01-03 | 273.996026 |
| 2026-01-04 | 273.816941 |
| 2026-01-05 | 271.13145 |
| 2026-01-06 | 272.678296 |
| 2026-01-07 | 271.846211 |
| 2026-01-08 | 272.11721 |
| 2026-01-09 | 271.212611 |
| 2026-01-10 | 272.161861 |
| 2026-01-11 | 270.994423 |
| 2026-01-12 | 270.77968 |
| 2026-01-13 | 270.833897 |
| 2026-01-14 | 270.944501 |
| 2026-01-15 | 270.930798 |
| 2026-01-16 | 271.30072 |
| 2026-01-17 | 271.6164 |
| 2026-01-18 | 271.108127 |
| 2026-01-19 | 269.87963 |
| 2026-01-20 | 272.679081 |
| 2026-01-21 | 272.078803 |
| 2026-01-22 | 262.77 |
| 2026-01-23 | 264.529497 |
| 2026-01-24 | 283.08893 |
| 2026-01-25 | 278.914274 |
| 2026-01-26 | 268.723882 |
| 2026-01-27 | 279.790179 |
| 2026-01-28 | 282.790227 |
| 2026-01-29 | 281.959401 |
| 2026-01-30 | 281.62374 |
| 2026-01-31 | 284.097585 |
| 2026-02-01 | 280.217043 |
| 2026-02-02 | 276.891536 |
| 2026-02-03 | 279.758964 |
| 2026-02-04 | 277.329273 |
| 2026-02-05 | 274.538082 |
| 2026-02-06 | 280.465658 |
| 2026-02-07 | 287.376466 |
| 2026-02-08 | 283.239839 |
| 2026-02-09 | 283.098442 |
| 2026-02-10 | 266.925822 |
| 2026-02-11 | 282.249746 |
| 2026-02-12 | 280.531117 |
| 2026-02-13 | 281.322083 |
| 2026-02-14 | 288.733567 |
| 2026-02-15 | 281.286205 |
| 2026-02-16 | 281.780526 |
| 2026-02-17 | 280.833828 |
| 2026-02-18 | 281.038805 |
| 2026-02-19 | 278.681277 |
| 2026-02-20 | 278.564281 |
| 2026-02-21 | 274.908274 |
| 2026-02-22 | 278.31249 |
| 2026-02-23 | 278.12619 |
| 2026-02-24 | 278.688695 |
| 2026-02-25 | 281.961866 |
| 2026-02-26 | 280.073247 |
| 2026-02-27 | 281.728576 |
| 2026-02-28 | 281.449581 |
| 2026-03-01 | 281.611729 |
| 2026-03-02 | 273.394344 |
| 2026-03-03 | 268.844043 |
| 2026-03-04 | 271.590403 |
| 2026-03-05 | 268.28157 |
| 2026-03-06 | 261.747857 |
| 2026-03-07 | 262.572167 |
| 2026-03-08 | 264.051572 |
| 2026-03-09 | 261.697424 |
| 2026-03-10 | 269.379098 |
| 2026-03-11 | 267.953068 |
| 2026-03-12 | 265.954747 |
| 2026-03-13 | 263.009443 |
| 2026-03-14 | 259.785847 |
| 2026-03-15 | 262.090885 |
| 2026-03-16 | 264.005272 |
| 2026-03-17 | 265.97813 |
| 2026-03-18 | 261.500556 |
| 2026-03-19 | 262.286297 |
| 2026-03-20 | 262.431238 |
| 2026-03-21 | 263.019826 |
| 2026-03-22 | 264.251519 |
| 2026-03-23 | 268.012363 |
| 2026-03-24 | 265.807813 |
| 2026-03-25 | 267.193834 |
| 2026-03-26 | 267.271912 |
| 2026-03-27 | 265.087773 |
| 2026-03-28 | 264.924849 |
| 2026-03-29 | 265.411245 |
| 2026-03-30 | 264.328264 |
| 2026-03-31 | 268.017977 |
| 2026-04-01 | 272.317633 |
| 2026-04-02 | 269.096039 |
| 2026-04-03 | 268.647462 |
| 2026-04-04 | 266.639298 |
| 2026-04-05 | 269.722793 |
| 2026-04-06 | 269.63788 |
| 2026-04-07 | 271.753189 |
| 2026-04-08 | 277.397855 |
| 2026-04-09 | 277.44049 |
| 2026-04-10 | 277.878051 |
| 2026-04-11 | 279.665612 |
| 2026-04-12 | 281.506616 |
| 2026-04-13 | 284.758675 |
| 2026-04-14 | 290.246884 |
| 2026-04-15 | 289.256773 |
| 2026-04-16 | 289.355662 |
| 2026-04-17 | 291.198049 |
| 2026-04-18 | 291.148245 |
| 2026-04-19 | 291.115899 |
| 2026-04-20 | 291.49852 |
| 2026-04-21 | 290.665685 |
| 2026-04-22 | 287.329579 |
| 2026-04-23 | 287.980114 |
| 2026-04-24 | 286.785608 |
| 2026-04-25 | 286.989059 |
| 2026-04-26 | 286.509457 |
| 2026-04-27 | 288.824096 |
| 2026-04-28 | 285.591813 |
| 2026-04-29 | 288.054189 |
| 2026-04-30 | 287.161794 |
| 2026-05-01 | 288.938402 |
| 2026-05-02 | 288.923623 |
| 2026-05-03 | 289.461177 |
| 2026-05-04 | 288.37009 |
| 2026-05-05 | 287.94266 |
| 2026-05-06 | 293.269608 |
| 2026-05-07 | 296.120296 |
| 2026-05-08 | 295.663774 |
| 2026-05-09 | 298.310685 |
| 2026-05-10 | 296.830108 |
| 2026-05-11 | 295.130529 |
| 2026-05-12 | 295.540088 |
| 2026-05-14 | 294.260128 |
| 2026-05-15 | 289.384693 |
| 2026-05-16 | 284.290517 |
| 2026-05-17 | 288.910621 |
| 2026-05-18 | 289.442642 |
| 2026-05-19 | 288.842044 |
| 2026-05-20 | 286.258433 |
| 2026-05-21 | 287.205438 |
| 2026-05-23 | 287.373681 |
| 2026-05-24 | 291.393837 |
| 2026-05-25 | 292.068806 |
| 2026-05-26 | 292.2522 |
| 2026-05-27 | 295.105558 |
| 2026-05-28 | 294.077313 |
| 2026-05-29 | 293.609859 |
| 2026-05-30 | 293.509092 |
| 2026-05-31 | 294.243929 |
| 2026-06-01 | 294.236661 |
| 2026-06-02 | 295.056594 |
| 2026-06-03 | 292.493748 |
| 2026-06-04 | 295.056903 |
| 2026-06-05 | 295.000196 |
| 2026-06-06 | 291.138933 |
| 2026-06-09 | 293.541132 |
| 2026-06-10 | 290.143395 |
| 2026-06-11 | 291.379608 |
| 2026-06-12 | 293.070358 |
| 2026-06-13 | 291.423254 |
| 2026-06-14 | 295.288313 |
| 2026-06-15 | 296.563536 |
| 2026-06-16 | 297.702168 |
| 2026-06-17 | 297.610467 |
| 2026-06-18 | 293.286013 |
| 2026-06-19 | 292.034718 |
| 2026-06-20 | 292.873044 |
| 2026-06-21 | 293.065524 |
| 2026-06-22 | 292.351661 |
| 2026-06-23 | 288.207478 |
| 2026-06-24 | 286.379782 |
| 2026-06-25 | 285.651825 |
| 2026-06-26 | 288.760796 |
| 2026-06-27 | 287.680171 |
| 2026-06-28 | 288.481324 |
| 2026-06-29 | 289.319476 |
| 2026-06-30 | 286.985898 |
| 2026-07-01 | 287.17196 |
| 2026-07-02 | 287.330765 |
| 2026-07-03 | 290.992344 |
| 2026-07-04 | 289.553784 |
| 2026-07-05 | 289.984546 |
| 2026-07-06 | 289.98754 |
| 2026-07-07 | 289.146146 |
| 2026-07-08 | 286.536094 |
| 2026-07-09 | 286.301069 |
| 2026-07-10 | 287.701488 |
| 2026-07-11 | 286.858574 |
| 2026-07-12 | 288.112146 |
| 2026-07-13 | 288.116838 |
| 2026-07-14 | 283.673729 |
| 2026-07-15 | 283.399318 |
| 2026-07-16 | 284.09171 |
| 2026-07-17 | 282.418365 |
| 2026-07-18 | 281.495741 |
| 2026-07-19 | 283.198445 |
| 2026-07-20 | 283.849699 |
| 2026-07-21 | 284.604225 |
| 2026-07-22 | 282.138934 |
| 2026-07-23 | 280.077269 |
| 2026-07-24 | 283.060519 |
| 2026-07-25 | 284.032263 |
| 2026-07-26 | 282.84973 |
| 2026-07-27 | 284.13982 |
| 2026-07-28 | 282.958606 |
| 2026-07-29 | 282.352751 |
| 2026-07-30 | 284.518705 |
| 2026-07-31 | 282.662472 |
| 2026-08-01 | 281.585571 |
| 2026-08-02 | 284.620445 |
| 2026-08-03 | 284.405579 |
| 2026-08-04 | 285.521292 |
| 2026-08-05 | 286.221586 |
| 2026-08-06 | 283.744103 |
| 2026-08-07 | 284.573283 |
| 2026-08-08 | 283.808661 |
| 2026-08-09 | 284.820924 |
| 2026-08-10 | 284.69443 |
| 2026-08-11 | 284.612444 |
| 2026-08-12 | 284.93636 |
| 2026-08-13 | 285.317667 |
| 2026-08-14 | 286.894285 |
| 2026-08-15 | 283.804041 |
| 2026-08-16 | 287.025017 |
| 2026-08-17 | 287.496399 |
| 2026-08-18 | 285.238409 |
| 2026-08-20 | 285.9731 |
| 2026-08-21 | 289.468468 |
| 2026-08-22 | 285.116889 |
| 2026-08-23 | 287.667654 |
| 2026-08-24 | 289.028416 |
| 2026-08-25 | 289.014513 |
| 2026-08-26 | 290.37261 |
| 2026-08-27 | 287.552168 |
| 2026-08-28 | 286.155064 |
| 2026-08-29 | 282.166041 |
| 2026-08-30 | 285.237221 |
| 2026-08-31 | 286.77638 |
| 2026-09-01 | 283.022271 |
| 2026-09-02 | 282.498188 |
| 2026-09-03 | 280.8067 |
| 2026-09-04 | 287.508677 |
| 2026-09-05 | 289.055777 |
| 2026-09-06 | 288.331062 |
| 2026-09-07 | 287.091378 |
| 2026-09-08 | 286.432354 |
| 2026-09-09 | 287.30387 |
| 2026-09-10 | 285.522283 |
| 2026-09-11 | 286.121549 |
| 2026-09-12 | 287.672457 |
| 2026-09-13 | 286.747016 |
| 2026-09-14 | 283.750117 |
| 2026-09-15 | 283.642203 |
| 2026-09-16 | 283.555545 |
| 2026-09-17 | 285.602641 |
| 2026-09-18 | 281.718083 |
| 2026-09-19 | 283.361875 |
| 2026-09-20 | 283.831474 |
| 2026-09-21 | 284.065926 |
| 2026-09-22 | 284.507198 |
| 2026-09-23 | 283.026221 |
| 2026-09-24 | 278.571271 |
| 2026-09-25 | 280.5154 |
| 2026-09-26 | 279.071673 |
| 2026-09-27 | 279.372522 |
| 2026-09-28 | 277.645101 |
| 2026-09-30 | 277.730089 |
| 2026-10-02 | 273.005277 |
| 2026-10-03 | 274.99515 |
| 2026-10-05 | 273.082297 |
| 2026-10-06 | 278.467694 |
| 2026-10-07 | 273.493696 |
| 2026-10-08 | 274.41399 |
| 2026-10-09 | 276.342871 |
| 2026-10-10 | 278.71348 |
| 2026-10-11 | 275.45741 |
| 2026-10-12 | 274.393316 |
| 2026-10-13 | 276.778906 |
| 2026-10-14 | 277.810175 |
| 2026-10-15 | 277.164775 |
| 2026-10-16 | 278.238327 |
| 2026-10-17 | 278.253082 |
| 2026-10-18 | 278.503311 |
| 2026-10-19 | 277.750133 |
| 2026-10-20 | 275.588861 |
| 2026-10-21 | 275.513131 |
| 2026-10-22 | 274.410922 |
| 2026-10-23 | 275.196606 |
High
298.3107
Low
221.7808
Average
263.6093
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/LBP API questions
How do I get the HUF/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/LBP rate in rates.LBP.
How far back does HUF/LBP historical data go?
Daily HUF/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.