HUF to LAK exchange rate API
Forint to Kip · quoted 2026-10-23
69.0211
▲ +17.19% over 2Y
1 HUF = 69.0211 LAK · 1 LAK = 0.01449 HUF · Get this rate via the API
1 HUF buys 69.0211 LAK as of 2026-10-23, so 1 LAK buys 0.01449 HUF. Over the last 2 years, HUF/LAK traded between 53.7788 and 73.2523, averaged 64.1514 and rose 17.19%. The API holds daily HUF/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 58.894637 |
| 2024-10-24 | 58.846935 |
| 2024-10-25 | 58.668697 |
| 2024-10-26 | 58.660012 |
| 2024-10-27 | 58.34247 |
| 2024-10-28 | 58.704614 |
| 2024-10-29 | 58.312325 |
| 2024-10-30 | 58.002858 |
| 2024-10-31 | 58.455464 |
| 2024-11-01 | 58.522168 |
| 2024-11-02 | 58.175385 |
| 2024-11-03 | 58.139528 |
| 2024-11-04 | 58.624297 |
| 2024-11-05 | 58.356165 |
| 2024-11-06 | 57.244173 |
| 2024-11-07 | 58.477926 |
| 2024-11-08 | 58.055022 |
| 2024-11-09 | 57.680172 |
| 2024-11-10 | 57.491612 |
| 2024-11-11 | 57.416596 |
| 2024-11-12 | 57.038125 |
| 2024-11-13 | 57.182704 |
| 2024-11-14 | 56.801344 |
| 2024-11-15 | 57.108538 |
| 2024-11-16 | 56.680073 |
| 2024-11-17 | 56.300123 |
| 2024-11-18 | 56.871365 |
| 2024-11-19 | 57.012229 |
| 2024-11-20 | 56.495209 |
| 2024-11-21 | 56.356912 |
| 2024-11-22 | 55.558908 |
| 2024-11-23 | 55.581253 |
| 2024-11-24 | 55.498738 |
| 2024-11-25 | 56.234232 |
| 2024-11-26 | 56.192997 |
| 2024-11-27 | 56.06699 |
| 2024-11-28 | 55.890151 |
| 2024-11-29 | 56.253829 |
| 2024-11-30 | 56.205787 |
| 2024-12-01 | 55.81304 |
| 2024-12-02 | 55.402475 |
| 2024-12-03 | 55.632632 |
| 2024-12-04 | 55.626934 |
| 2024-12-05 | 56.16968 |
| 2024-12-06 | 56.078525 |
| 2024-12-07 | 55.95124 |
| 2024-12-08 | 55.510874 |
| 2024-12-09 | 56.342968 |
| 2024-12-10 | 56.098352 |
| 2024-12-11 | 56.143087 |
| 2024-12-12 | 56.173351 |
| 2024-12-13 | 56.386126 |
| 2024-12-14 | 56.345077 |
| 2024-12-15 | 55.814885 |
| 2024-12-16 | 56.186136 |
| 2024-12-17 | 56.210658 |
| 2024-12-18 | 56.022864 |
| 2024-12-19 | 54.535804 |
| 2024-12-20 | 54.948475 |
| 2024-12-21 | 55.161435 |
| 2024-12-22 | 54.805729 |
| 2024-12-23 | 54.964636 |
| 2024-12-24 | 55.262241 |
| 2024-12-25 | 55.17861 |
| 2024-12-26 | 55.204085 |
| 2024-12-27 | 55.280094 |
| 2024-12-28 | 55.455841 |
| 2024-12-29 | 55.105863 |
| 2024-12-30 | 55.380234 |
| 2024-12-31 | 55.144483 |
| 2025-01-01 | 55.098707 |
| 2025-01-02 | 54.668859 |
| 2025-01-03 | 54.348623 |
| 2025-01-04 | 54.232163 |
| 2025-01-05 | 53.902643 |
| 2025-01-06 | 55.029728 |
| 2025-01-07 | 54.590688 |
| 2025-01-08 | 53.952556 |
| 2025-01-09 | 54.253341 |
| 2025-01-10 | 54.394212 |
| 2025-01-11 | 54.093822 |
| 2025-01-12 | 53.882387 |
| 2025-01-13 | 53.778755 |
| 2025-01-14 | 54.277242 |
| 2025-01-15 | 54.829462 |
| 2025-01-16 | 54.34502 |
| 2025-01-17 | 54.574403 |
| 2025-01-18 | 54.230412 |
| 2025-01-19 | 54.025834 |
| 2025-01-20 | 54.434355 |
| 2025-01-21 | 54.996302 |
| 2025-01-22 | 55.502353 |
| 2025-01-23 | 55.435484 |
| 2025-01-24 | 55.829022 |
| 2025-01-25 | 56.044475 |
| 2025-01-26 | 55.801794 |
| 2025-01-27 | 56.162704 |
| 2025-01-28 | 55.620359 |
| 2025-01-29 | 55.475836 |
| 2025-01-30 | 55.666736 |
| 2025-01-31 | 55.401283 |
| 2025-02-01 | 55.278268 |
| 2025-02-02 | 54.920911 |
| 2025-02-03 | 54.888971 |
| 2025-02-04 | 55.485019 |
| 2025-02-05 | 55.92633 |
| 2025-02-06 | 55.407757 |
| 2025-02-07 | 55.599558 |
| 2025-02-08 | 55.376395 |
| 2025-02-09 | 55.113079 |
| 2025-02-10 | 55.892141 |
| 2025-02-11 | 55.769141 |
| 2025-02-12 | 56.027696 |
| 2025-02-13 | 56.198351 |
| 2025-02-14 | 56.513639 |
| 2025-02-15 | 56.649903 |
| 2025-02-16 | 56.54831 |
| 2025-02-17 | 56.541642 |
| 2025-02-18 | 56.469651 |
| 2025-02-19 | 56.389211 |
| 2025-02-20 | 56.412518 |
| 2025-02-21 | 56.142389 |
| 2025-02-22 | 56.278818 |
| 2025-02-23 | 56.238718 |
| 2025-02-24 | 56.516947 |
| 2025-02-25 | 56.740174 |
| 2025-02-26 | 56.862456 |
| 2025-02-27 | 56.848464 |
| 2025-02-28 | 56.526336 |
| 2025-03-01 | 55.855386 |
| 2025-03-02 | 55.807222 |
| 2025-03-03 | 56.805585 |
| 2025-03-04 | 57.438612 |
| 2025-03-05 | 58.115469 |
| 2025-03-06 | 58.379573 |
| 2025-03-07 | 58.355119 |
| 2025-03-08 | 58.932339 |
| 2025-03-09 | 58.995436 |
| 2025-03-10 | 58.765042 |
| 2025-03-11 | 58.787936 |
| 2025-03-12 | 58.933055 |
| 2025-03-13 | 58.51341 |
| 2025-03-14 | 59.00094 |
| 2025-03-15 | 59.022846 |
| 2025-03-16 | 59.034289 |
| 2025-03-17 | 59.112816 |
| 2025-03-18 | 59.552995 |
| 2025-03-19 | 59.262496 |
| 2025-03-20 | 58.595123 |
| 2025-03-21 | 58.795019 |
| 2025-03-22 | 58.914006 |
| 2025-03-23 | 58.726325 |
| 2025-03-25 | 58.880745 |
| 2025-03-26 | 58.318674 |
| 2025-03-27 | 58.359588 |
| 2025-03-28 | 58.021102 |
| 2025-03-29 | 58.152157 |
| 2025-03-30 | 58.313044 |
| 2025-03-31 | 58.198254 |
| 2025-04-01 | 57.805117 |
| 2025-04-02 | 58.343956 |
| 2025-04-03 | 59.653793 |
| 2025-04-04 | 58.955279 |
| 2025-04-05 | 58.544516 |
| 2025-04-06 | 58.404105 |
| 2025-04-07 | 58.219343 |
| 2025-04-08 | 58.38559 |
| 2025-04-09 | 58.527783 |
| 2025-04-10 | 59.085682 |
| 2025-04-11 | 60.059361 |
| 2025-04-12 | 59.883098 |
| 2025-04-13 | 59.874211 |
| 2025-04-14 | 59.961667 |
| 2025-04-15 | 60.178186 |
| 2025-04-16 | 60.316083 |
| 2025-04-17 | 60.401264 |
| 2025-04-18 | 60.511885 |
| 2025-04-19 | 60.287544 |
| 2025-04-20 | 60.454884 |
| 2025-04-21 | 61.081394 |
| 2025-04-22 | 60.6878 |
| 2025-04-23 | 60.514572 |
| 2025-04-24 | 60.358434 |
| 2025-04-25 | 60.410535 |
| 2025-04-26 | 60.423318 |
| 2025-04-27 | 60.597585 |
| 2025-04-28 | 60.578921 |
| 2025-04-29 | 60.523731 |
| 2025-04-30 | 60.860418 |
| 2025-05-01 | 60.708966 |
| 2025-05-02 | 60.812768 |
| 2025-05-03 | 60.49048 |
| 2025-05-04 | 60.4174 |
| 2025-05-05 | 60.70909 |
| 2025-05-06 | 60.484431 |
| 2025-05-08 | 60.269749 |
| 2025-05-09 | 60.094722 |
| 2025-05-10 | 60.051102 |
| 2025-05-11 | 60.11809 |
| 2025-05-12 | 59.119472 |
| 2025-05-13 | 59.277995 |
| 2025-05-14 | 59.960287 |
| 2025-05-15 | 60.08166 |
| 2025-05-17 | 59.936918 |
| 2025-05-18 | 60.06937 |
| 2025-05-19 | 60.560546 |
| 2025-05-20 | 60.558579 |
| 2025-05-21 | 60.654667 |
| 2025-05-22 | 60.543644 |
| 2025-05-23 | 60.344172 |
| 2025-05-24 | 60.723311 |
| 2025-05-25 | 60.902963 |
| 2025-05-26 | 60.768196 |
| 2025-05-27 | 60.595191 |
| 2025-05-28 | 60.573087 |
| 2025-05-29 | 60.219752 |
| 2025-05-30 | 60.690595 |
| 2025-05-31 | 60.660315 |
| 2025-06-01 | 60.194007 |
| 2025-06-02 | 61.049801 |
| 2025-06-03 | 60.778786 |
| 2025-06-04 | 61.007384 |
| 2025-06-05 | 61.109633 |
| 2025-06-06 | 61.05149 |
| 2025-06-07 | 60.887606 |
| 2025-06-08 | 60.318201 |
| 2025-06-09 | 61.191491 |
| 2025-06-10 | 61.615481 |
| 2025-06-11 | 61.671257 |
| 2025-06-12 | 62.192474 |
| 2025-06-13 | 61.61759 |
| 2025-06-14 | 61.926009 |
| 2025-06-15 | 61.147755 |
| 2025-06-16 | 62.074663 |
| 2025-06-17 | 62.135301 |
| 2025-06-18 | 61.456885 |
| 2025-06-19 | 61.39062 |
| 2025-06-20 | 61.633245 |
| 2025-06-21 | 61.842523 |
| 2025-06-22 | 60.953416 |
| 2025-06-23 | 61.470801 |
| 2025-06-24 | 62.186454 |
| 2025-06-25 | 62.271334 |
| 2025-06-26 | 62.971895 |
| 2025-06-27 | 63.232782 |
| 2025-06-28 | 63.320287 |
| 2025-06-29 | 62.696167 |
| 2025-06-30 | 63.185321 |
| 2025-07-01 | 63.733077 |
| 2025-07-02 | 63.603878 |
| 2025-07-03 | 63.490621 |
| 2025-07-04 | 63.496234 |
| 2025-07-05 | 63.482432 |
| 2025-07-06 | 63.517347 |
| 2025-07-07 | 63.251033 |
| 2025-07-08 | 63.031123 |
| 2025-07-09 | 62.915062 |
| 2025-07-10 | 63.105699 |
| 2025-07-11 | 62.906563 |
| 2025-07-12 | 62.986946 |
| 2025-07-13 | 62.329944 |
| 2025-07-14 | 62.930533 |
| 2025-07-15 | 62.73703 |
| 2025-07-16 | 62.758852 |
| 2025-07-17 | 62.328752 |
| 2025-07-18 | 62.824733 |
| 2025-07-19 | 62.641593 |
| 2025-07-20 | 62.3202 |
| 2025-07-21 | 62.944403 |
| 2025-07-22 | 63.045493 |
| 2025-07-23 | 63.146659 |
| 2025-07-24 | 63.582193 |
| 2025-07-25 | 63.507493 |
| 2025-07-26 | 63.669085 |
| 2025-07-27 | 63.354811 |
| 2025-07-28 | 63.01529 |
| 2025-07-29 | 62.083066 |
| 2025-07-30 | 62.221837 |
| 2025-07-31 | 61.800204 |
| 2025-08-01 | 61.415422 |
| 2025-08-02 | 62.853075 |
| 2025-08-03 | 62.857996 |
| 2025-08-04 | 62.59321 |
| 2025-08-05 | 62.301753 |
| 2025-08-06 | 62.784902 |
| 2025-08-07 | 63.342173 |
| 2025-08-08 | 63.46502 |
| 2025-08-09 | 63.494703 |
| 2025-08-10 | 63.612808 |
| 2025-08-11 | 63.44263 |
| 2025-08-12 | 63.384087 |
| 2025-08-13 | 63.903629 |
| 2025-08-14 | 64.105373 |
| 2025-08-15 | 63.911444 |
| 2025-08-16 | 63.778395 |
| 2025-08-17 | 64.040984 |
| 2025-08-18 | 63.711919 |
| 2025-08-19 | 64.067093 |
| 2025-08-20 | 63.891038 |
| 2025-08-21 | 63.710388 |
| 2025-08-22 | 63.512218 |
| 2025-08-23 | 64.129398 |
| 2025-08-24 | 64.170361 |
| 2025-08-25 | 63.224268 |
| 2025-08-26 | 63.290704 |
| 2025-08-27 | 63.23596 |
| 2025-08-28 | 63.745491 |
| 2025-08-29 | 63.601886 |
| 2025-08-30 | 63.792913 |
| 2025-08-31 | 63.823546 |
| 2025-09-01 | 64.134476 |
| 2025-09-02 | 63.962983 |
| 2025-09-03 | 64.295043 |
| 2025-09-04 | 64.170168 |
| 2025-09-05 | 64.630439 |
| 2025-09-06 | 64.568928 |
| 2025-09-07 | 64.620525 |
| 2025-09-08 | 64.385771 |
| 2025-09-09 | 64.669047 |
| 2025-09-10 | 64.670118 |
| 2025-09-11 | 64.437928 |
| 2025-09-13 | 65.247072 |
| 2025-09-14 | 64.974465 |
| 2025-09-15 | 65.535293 |
| 2025-09-16 | 65.655355 |
| 2025-09-17 | 65.471369 |
| 2025-09-18 | 65.760831 |
| 2025-09-19 | 65.105312 |
| 2025-09-20 | 65.218352 |
| 2025-09-21 | 65.198574 |
| 2025-09-22 | 65.674991 |
| 2025-09-23 | 65.620617 |
| 2025-09-24 | 65.158906 |
| 2025-09-25 | 65.140698 |
| 2025-09-26 | 64.897373 |
| 2025-09-27 | 64.868918 |
| 2025-09-28 | 64.723739 |
| 2025-09-29 | 64.574357 |
| 2025-09-30 | 65.291173 |
| 2025-10-01 | 65.259121 |
| 2025-10-02 | 65.410853 |
| 2025-10-03 | 65.29249 |
| 2025-10-04 | 65.731078 |
| 2025-10-05 | 65.457644 |
| 2025-10-06 | 65.172082 |
| 2025-10-07 | 64.523147 |
| 2025-10-08 | 64.422879 |
| 2025-10-09 | 64.277234 |
| 2025-10-10 | 64.440142 |
| 2025-10-11 | 63.691628 |
| 2025-10-12 | 64.219387 |
| 2025-10-13 | 63.712225 |
| 2025-10-14 | 63.796771 |
| 2025-10-15 | 64.361958 |
| 2025-10-16 | 64.857448 |
| 2025-10-17 | 64.850501 |
| 2025-10-18 | 65.061693 |
| 2025-10-19 | 64.995844 |
| 2025-10-20 | 65.057148 |
| 2025-10-21 | 64.601561 |
| 2025-10-22 | 64.664306 |
| 2025-10-23 | 64.426323 |
| 2025-10-24 | 64.524746 |
| 2025-10-25 | 64.816221 |
| 2025-10-26 | 64.694708 |
| 2025-10-27 | 64.917613 |
| 2025-10-28 | 65.060114 |
| 2025-10-29 | 65.063682 |
| 2025-10-30 | 64.443224 |
| 2025-10-31 | 64.529664 |
| 2025-11-01 | 64.57403 |
| 2025-11-02 | 64.460575 |
| 2025-11-03 | 64.478684 |
| 2025-11-04 | 64.0408 |
| 2025-11-05 | 64.426474 |
| 2025-11-06 | 64.620922 |
| 2025-11-07 | 65.115825 |
| 2025-11-08 | 65.31176 |
| 2025-11-09 | 65.192646 |
| 2025-11-10 | 65.284662 |
| 2025-11-11 | 65.224345 |
| 2025-11-12 | 65.221331 |
| 2025-11-13 | 65.604496 |
| 2025-11-14 | 65.667034 |
| 2025-11-15 | 65.69945 |
| 2025-11-16 | 65.541431 |
| 2025-11-17 | 65.462176 |
| 2025-11-18 | 65.229707 |
| 2025-11-19 | 65.655785 |
| 2025-11-20 | 65.28271 |
| 2025-11-21 | 65.252177 |
| 2025-11-22 | 65.038515 |
| 2025-11-23 | 65.040972 |
| 2025-11-24 | 65.272539 |
| 2025-11-25 | 65.546915 |
| 2025-11-26 | 65.557945 |
| 2025-11-27 | 65.877067 |
| 2025-11-28 | 65.798943 |
| 2025-11-29 | 66.043376 |
| 2025-11-30 | 65.887256 |
| 2025-12-01 | 66.191615 |
| 2025-12-02 | 66.201493 |
| 2025-12-03 | 66.430126 |
| 2025-12-04 | 66.195838 |
| 2025-12-05 | 66.180511 |
| 2025-12-06 | 66.215653 |
| 2025-12-07 | 66.092201 |
| 2025-12-08 | 65.982392 |
| 2025-12-09 | 65.800012 |
| 2025-12-11 | 65.825497 |
| 2025-12-12 | 66.020272 |
| 2025-12-13 | 66.131741 |
| 2025-12-14 | 66.118552 |
| 2025-12-15 | 66.121019 |
| 2025-12-16 | 66.324308 |
| 2025-12-17 | 65.749069 |
| 2025-12-18 | 65.448969 |
| 2025-12-19 | 65.519326 |
| 2025-12-20 | 65.708367 |
| 2025-12-21 | 65.596652 |
| 2025-12-22 | 65.608226 |
| 2025-12-23 | 65.115622 |
| 2025-12-24 | 65.447984 |
| 2025-12-25 | 65.442802 |
| 2025-12-26 | 65.55928 |
| 2025-12-27 | 65.778165 |
| 2025-12-28 | 65.774601 |
| 2025-12-29 | 65.65987 |
| 2025-12-30 | 65.801708 |
| 2025-12-31 | 66.003878 |
| 2026-01-01 | 66.070723 |
| 2026-01-02 | 66.088558 |
| 2026-01-03 | 66.168532 |
| 2026-01-04 | 65.961613 |
| 2026-01-05 | 65.751421 |
| 2026-01-06 | 65.682154 |
| 2026-01-07 | 65.668675 |
| 2026-01-08 | 65.510416 |
| 2026-01-09 | 65.17477 |
| 2026-01-10 | 65.105883 |
| 2026-01-11 | 65.193681 |
| 2026-01-12 | 65.250155 |
| 2026-01-13 | 65.144308 |
| 2026-01-14 | 65.182983 |
| 2026-01-15 | 65.126687 |
| 2026-01-16 | 65.220225 |
| 2026-01-17 | 65.053301 |
| 2026-01-18 | 65.034816 |
| 2026-01-19 | 65.081763 |
| 2026-01-20 | 65.565132 |
| 2026-01-21 | 65.796709 |
| 2026-01-22 | 66.216859 |
| 2026-01-23 | 66.244591 |
| 2026-01-24 | 66.549959 |
| 2026-01-25 | 66.862944 |
| 2026-01-26 | 66.578318 |
| 2026-01-27 | 67.355719 |
| 2026-01-28 | 67.366582 |
| 2026-01-29 | 67.727442 |
| 2026-01-30 | 67.478398 |
| 2026-01-31 | 66.924492 |
| 2026-02-01 | 66.638917 |
| 2026-02-02 | 67.204493 |
| 2026-02-03 | 66.938711 |
| 2026-02-04 | 66.487948 |
| 2026-02-05 | 66.915645 |
| 2026-02-06 | 67.111835 |
| 2026-02-07 | 66.914521 |
| 2026-02-08 | 66.961554 |
| 2026-02-09 | 67.503451 |
| 2026-02-10 | 67.604077 |
| 2026-02-11 | 67.528663 |
| 2026-02-12 | 67.276223 |
| 2026-02-13 | 67.317262 |
| 2026-02-14 | 67.101539 |
| 2026-02-15 | 67.09907 |
| 2026-02-16 | 67.468339 |
| 2026-02-17 | 66.980033 |
| 2026-02-18 | 67.004937 |
| 2026-02-19 | 66.505204 |
| 2026-02-20 | 66.499687 |
| 2026-02-21 | 66.535091 |
| 2026-02-22 | 66.335927 |
| 2026-02-23 | 66.030641 |
| 2026-02-24 | 66.351089 |
| 2026-02-25 | 67.054054 |
| 2026-02-26 | 67.085532 |
| 2026-02-27 | 67.232276 |
| 2026-02-28 | 67.102066 |
| 2026-03-01 | 66.559601 |
| 2026-03-02 | 65.496732 |
| 2026-03-03 | 64.071797 |
| 2026-03-04 | 64.907002 |
| 2026-03-05 | 64.17642 |
| 2026-03-06 | 62.911024 |
| 2026-03-07 | 63.682174 |
| 2026-03-08 | 63.004505 |
| 2026-03-09 | 62.532901 |
| 2026-03-10 | 64.434767 |
| 2026-03-11 | 63.917538 |
| 2026-03-12 | 64.002415 |
| 2026-03-13 | 63.041952 |
| 2026-03-14 | 62.305165 |
| 2026-03-15 | 62.198711 |
| 2026-03-16 | 63.090392 |
| 2026-03-17 | 63.806823 |
| 2026-03-18 | 62.729147 |
| 2026-03-19 | 62.965845 |
| 2026-03-20 | 62.91801 |
| 2026-03-21 | 63.354093 |
| 2026-03-22 | 63.010714 |
| 2026-03-23 | 64.284274 |
| 2026-03-24 | 63.927527 |
| 2026-03-25 | 64.034138 |
| 2026-03-26 | 64.258408 |
| 2026-03-27 | 64.014634 |
| 2026-03-28 | 64.788992 |
| 2026-03-29 | 64.524635 |
| 2026-03-30 | 64.286248 |
| 2026-03-31 | 65.463586 |
| 2026-04-01 | 66.622453 |
| 2026-04-02 | 65.848978 |
| 2026-04-03 | 65.745827 |
| 2026-04-04 | 65.748166 |
| 2026-04-05 | 65.783146 |
| 2026-04-06 | 66.186234 |
| 2026-04-07 | 66.310011 |
| 2026-04-08 | 68.328535 |
| 2026-04-09 | 68.05776 |
| 2026-04-10 | 68.195167 |
| 2026-04-11 | 68.581316 |
| 2026-04-12 | 69.32074 |
| 2026-04-13 | 70.121557 |
| 2026-04-14 | 71.21665 |
| 2026-04-15 | 70.972573 |
| 2026-04-16 | 71.125696 |
| 2026-04-17 | 71.757411 |
| 2026-04-18 | 71.149564 |
| 2026-04-19 | 71.723532 |
| 2026-04-20 | 71.810164 |
| 2026-04-21 | 71.614471 |
| 2026-04-22 | 70.907404 |
| 2026-04-23 | 70.949949 |
| 2026-04-24 | 70.271982 |
| 2026-04-25 | 70.225685 |
| 2026-04-26 | 70.108327 |
| 2026-04-27 | 70.674715 |
| 2026-04-28 | 70.234439 |
| 2026-04-29 | 70.596944 |
| 2026-04-30 | 70.481401 |
| 2026-05-01 | 70.911675 |
| 2026-05-02 | 70.91615 |
| 2026-05-03 | 71.048093 |
| 2026-05-04 | 70.780284 |
| 2026-05-05 | 70.736615 |
| 2026-05-06 | 71.767518 |
| 2026-05-07 | 72.667363 |
| 2026-05-08 | 72.704121 |
| 2026-05-09 | 73.136919 |
| 2026-05-10 | 72.691857 |
| 2026-05-11 | 72.27564 |
| 2026-05-12 | 72.053632 |
| 2026-05-14 | 71.93909 |
| 2026-05-15 | 70.958025 |
| 2026-05-16 | 70.741572 |
| 2026-05-17 | 70.24147 |
| 2026-05-18 | 70.885271 |
| 2026-05-19 | 70.67209 |
| 2026-05-20 | 70.447545 |
| 2026-05-21 | 70.570509 |
| 2026-05-23 | 71.175258 |
| 2026-05-24 | 70.89496 |
| 2026-05-25 | 71.456377 |
| 2026-05-26 | 71.772526 |
| 2026-05-27 | 71.944137 |
| 2026-05-28 | 71.772015 |
| 2026-05-29 | 71.907487 |
| 2026-05-30 | 72.38388 |
| 2026-05-31 | 72.1593 |
| 2026-06-01 | 72.152724 |
| 2026-06-02 | 72.03664 |
| 2026-06-03 | 71.838574 |
| 2026-06-04 | 72.138076 |
| 2026-06-05 | 72.223848 |
| 2026-06-06 | 71.018759 |
| 2026-06-09 | 71.76526 |
| 2026-06-10 | 71.121476 |
| 2026-06-11 | 71.505907 |
| 2026-06-12 | 71.801675 |
| 2026-06-13 | 72.752846 |
| 2026-06-14 | 72.41125 |
| 2026-06-15 | 72.922664 |
| 2026-06-16 | 72.933615 |
| 2026-06-17 | 73.019786 |
| 2026-06-18 | 71.436165 |
| 2026-06-19 | 71.811095 |
| 2026-06-20 | 71.95017 |
| 2026-06-21 | 71.818461 |
| 2026-06-22 | 71.831065 |
| 2026-06-23 | 70.980456 |
| 2026-06-24 | 70.62383 |
| 2026-06-25 | 70.522205 |
| 2026-06-26 | 71.447973 |
| 2026-06-27 | 71.52716 |
| 2026-06-28 | 72.033204 |
| 2026-06-29 | 70.959903 |
| 2026-06-30 | 71.685038 |
| 2026-07-01 | 71.762321 |
| 2026-07-02 | 72.048287 |
| 2026-07-03 | 72.045178 |
| 2026-07-04 | 73.252291 |
| 2026-07-05 | 72.936843 |
| 2026-07-06 | 73.007712 |
| 2026-07-07 | 72.881968 |
| 2026-07-08 | 72.037146 |
| 2026-07-09 | 71.848948 |
| 2026-07-10 | 72.341778 |
| 2026-07-11 | 72.144783 |
| 2026-07-12 | 71.950059 |
| 2026-07-13 | 72.418585 |
| 2026-07-14 | 71.335082 |
| 2026-07-15 | 71.313145 |
| 2026-07-16 | 71.373102 |
| 2026-07-17 | 71.126147 |
| 2026-07-18 | 71.221319 |
| 2026-07-19 | 71.052852 |
| 2026-07-20 | 71.218529 |
| 2026-07-21 | 71.789553 |
| 2026-07-22 | 70.848945 |
| 2026-07-23 | 70.629962 |
| 2026-07-24 | 71.115699 |
| 2026-07-25 | 71.334876 |
| 2026-07-26 | 71.354778 |
| 2026-07-27 | 71.478897 |
| 2026-07-28 | 71.546465 |
| 2026-07-29 | 70.805887 |
| 2026-07-30 | 71.798381 |
| 2026-07-31 | 71.56055 |
| 2026-08-01 | 71.400488 |
| 2026-08-02 | 71.563238 |
| 2026-08-03 | 71.515666 |
| 2026-08-04 | 72.068914 |
| 2026-08-05 | 72.148655 |
| 2026-08-06 | 71.73059 |
| 2026-08-07 | 71.576159 |
| 2026-08-08 | 71.98816 |
| 2026-08-09 | 71.768463 |
| 2026-08-10 | 71.482606 |
| 2026-08-11 | 71.730453 |
| 2026-08-12 | 71.393778 |
| 2026-08-13 | 71.706947 |
| 2026-08-14 | 71.986268 |
| 2026-08-15 | 71.82261 |
| 2026-08-16 | 71.554364 |
| 2026-08-17 | 72.146141 |
| 2026-08-18 | 71.676191 |
| 2026-08-20 | 71.727922 |
| 2026-08-21 | 72.671247 |
| 2026-08-22 | 72.476134 |
| 2026-08-23 | 72.437389 |
| 2026-08-24 | 72.536145 |
| 2026-08-25 | 72.287713 |
| 2026-08-26 | 72.783097 |
| 2026-08-27 | 71.714866 |
| 2026-08-28 | 71.524184 |
| 2026-08-29 | 71.272212 |
| 2026-08-30 | 71.093513 |
| 2026-08-31 | 71.658027 |
| 2026-09-01 | 70.889631 |
| 2026-09-02 | 70.605909 |
| 2026-09-03 | 70.629323 |
| 2026-09-04 | 71.812215 |
| 2026-09-05 | 72.002531 |
| 2026-09-06 | 71.807918 |
| 2026-09-07 | 71.644644 |
| 2026-09-08 | 71.572254 |
| 2026-09-09 | 71.509292 |
| 2026-09-10 | 71.318592 |
| 2026-09-11 | 71.302013 |
| 2026-09-12 | 71.371049 |
| 2026-09-13 | 71.053267 |
| 2026-09-14 | 70.804599 |
| 2026-09-15 | 70.548956 |
| 2026-09-16 | 70.947253 |
| 2026-09-17 | 70.899191 |
| 2026-09-18 | 70.390196 |
| 2026-09-19 | 70.870874 |
| 2026-09-20 | 70.473684 |
| 2026-09-21 | 71.044329 |
| 2026-09-22 | 71.124343 |
| 2026-09-23 | 70.284141 |
| 2026-09-24 | 69.625104 |
| 2026-09-25 | 69.960494 |
| 2026-09-26 | 69.683731 |
| 2026-09-27 | 69.650883 |
| 2026-09-28 | 69.404089 |
| 2026-09-30 | 69.748092 |
| 2026-10-02 | 68.308675 |
| 2026-10-03 | 68.857411 |
| 2026-10-05 | 68.657897 |
| 2026-10-06 | 69.286766 |
| 2026-10-07 | 68.406392 |
| 2026-10-08 | 68.520099 |
| 2026-10-09 | 69.178982 |
| 2026-10-10 | 68.907453 |
| 2026-10-11 | 68.464109 |
| 2026-10-12 | 68.718465 |
| 2026-10-13 | 68.597784 |
| 2026-10-14 | 68.790245 |
| 2026-10-15 | 69.162488 |
| 2026-10-16 | 69.923846 |
| 2026-10-17 | 69.6815 |
| 2026-10-18 | 69.045709 |
| 2026-10-19 | 69.71776 |
| 2026-10-20 | 68.971761 |
| 2026-10-21 | 69.076971 |
| 2026-10-22 | 68.841981 |
| 2026-10-23 | 69.021096 |
High
73.2523
Low
53.7788
Average
64.1514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/LAK API questions
How do I get the HUF/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/LAK rate in rates.LAK.
How far back does HUF/LAK historical data go?
Daily HUF/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.