HUF to KZT exchange rate API
Forint to Tenge · quoted 2026-11-01
1.3831
▲ +5.96% over 2Y
1 HUF = 1.3831 KZT · 1 KZT = 0.72301 HUF · Get this rate via the API
1 HUF buys 1.3831 KZT as of 2026-11-01, so 1 KZT buys 0.72301 HUF. Over the last 2 years, HUF/KZT traded between 1.2565 and 1.6555, averaged 1.4724 and rose 5.96%. The API holds daily HUF/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 1.305269 |
| 2024-11-02 | 1.297258 |
| 2024-11-03 | 1.300226 |
| 2024-11-04 | 1.306571 |
| 2024-11-05 | 1.300777 |
| 2024-11-06 | 1.274628 |
| 2024-11-07 | 1.306953 |
| 2024-11-08 | 1.301604 |
| 2024-11-09 | 1.296641 |
| 2024-11-10 | 1.295862 |
| 2024-11-11 | 1.284106 |
| 2024-11-12 | 1.280005 |
| 2024-11-13 | 1.288956 |
| 2024-11-14 | 1.278248 |
| 2024-11-15 | 1.287392 |
| 2024-11-16 | 1.284147 |
| 2024-11-17 | 1.280517 |
| 2024-11-18 | 1.281774 |
| 2024-11-19 | 1.290679 |
| 2024-11-20 | 1.281598 |
| 2024-11-21 | 1.274876 |
| 2024-11-22 | 1.256521 |
| 2024-11-23 | 1.263744 |
| 2024-11-24 | 1.266836 |
| 2024-11-25 | 1.277393 |
| 2024-11-26 | 1.277525 |
| 2024-11-27 | 1.275091 |
| 2024-11-28 | 1.279794 |
| 2024-11-29 | 1.300346 |
| 2024-11-30 | 1.324544 |
| 2024-12-01 | 1.316421 |
| 2024-12-02 | 1.287685 |
| 2024-12-03 | 1.298331 |
| 2024-12-04 | 1.287602 |
| 2024-12-05 | 1.308587 |
| 2024-12-06 | 1.333008 |
| 2024-12-07 | 1.297649 |
| 2024-12-08 | 1.297905 |
| 2024-12-09 | 1.305753 |
| 2024-12-10 | 1.303575 |
| 2024-12-11 | 1.311289 |
| 2024-12-12 | 1.329041 |
| 2024-12-13 | 1.329311 |
| 2024-12-14 | 1.346483 |
| 2024-12-15 | 1.344687 |
| 2024-12-16 | 1.34422 |
| 2024-12-17 | 1.344424 |
| 2024-12-18 | 1.335594 |
| 2024-12-19 | 1.306766 |
| 2024-12-20 | 1.315805 |
| 2024-12-21 | 1.32238 |
| 2024-12-22 | 1.321368 |
| 2024-12-23 | 1.314126 |
| 2024-12-24 | 1.317218 |
| 2024-12-25 | 1.307952 |
| 2024-12-26 | 1.319046 |
| 2024-12-27 | 1.315285 |
| 2024-12-28 | 1.329352 |
| 2024-12-29 | 1.324117 |
| 2024-12-30 | 1.328936 |
| 2024-12-31 | 1.323956 |
| 2025-01-01 | 1.322201 |
| 2025-01-02 | 1.312707 |
| 2025-01-03 | 1.303211 |
| 2025-01-04 | 1.301621 |
| 2025-01-05 | 1.302049 |
| 2025-01-06 | 1.31976 |
| 2025-01-07 | 1.316436 |
| 2025-01-08 | 1.301263 |
| 2025-01-09 | 1.310547 |
| 2025-01-10 | 1.310902 |
| 2025-01-11 | 1.307986 |
| 2025-01-12 | 1.306776 |
| 2025-01-13 | 1.300681 |
| 2025-01-14 | 1.316761 |
| 2025-01-15 | 1.329359 |
| 2025-01-16 | 1.318504 |
| 2025-01-17 | 1.322518 |
| 2025-01-18 | 1.319608 |
| 2025-01-19 | 1.319063 |
| 2025-01-20 | 1.324298 |
| 2025-01-21 | 1.334626 |
| 2025-01-22 | 1.339538 |
| 2025-01-23 | 1.335316 |
| 2025-01-24 | 1.343524 |
| 2025-01-25 | 1.332587 |
| 2025-01-26 | 1.330005 |
| 2025-01-27 | 1.333291 |
| 2025-01-28 | 1.319746 |
| 2025-01-29 | 1.31725 |
| 2025-01-30 | 1.321831 |
| 2025-01-31 | 1.319894 |
| 2025-02-01 | 1.31815 |
| 2025-02-02 | 1.311357 |
| 2025-02-03 | 1.304954 |
| 2025-02-04 | 1.321682 |
| 2025-02-05 | 1.3389 |
| 2025-02-06 | 1.324398 |
| 2025-02-07 | 1.323055 |
| 2025-02-08 | 1.301029 |
| 2025-02-09 | 1.297328 |
| 2025-02-10 | 1.307074 |
| 2025-02-11 | 1.302516 |
| 2025-02-12 | 1.309883 |
| 2025-02-13 | 1.314897 |
| 2025-02-14 | 1.311982 |
| 2025-02-15 | 1.293164 |
| 2025-02-16 | 1.294374 |
| 2025-02-17 | 1.31062 |
| 2025-02-18 | 1.295096 |
| 2025-02-19 | 1.295599 |
| 2025-02-20 | 1.299908 |
| 2025-02-21 | 1.294184 |
| 2025-02-22 | 1.309562 |
| 2025-02-23 | 1.311843 |
| 2025-02-24 | 1.31918 |
| 2025-02-25 | 1.309896 |
| 2025-02-26 | 1.305793 |
| 2025-02-27 | 1.315329 |
| 2025-02-28 | 1.307965 |
| 2025-03-01 | 1.282022 |
| 2025-03-02 | 1.283086 |
| 2025-03-03 | 1.307019 |
| 2025-03-04 | 1.322657 |
| 2025-03-05 | 1.339211 |
| 2025-03-06 | 1.338262 |
| 2025-03-07 | 1.351498 |
| 2025-03-08 | 1.335954 |
| 2025-03-09 | 1.337172 |
| 2025-03-10 | 1.33233 |
| 2025-03-11 | 1.333656 |
| 2025-03-12 | 1.333592 |
| 2025-03-13 | 1.330673 |
| 2025-03-14 | 1.358365 |
| 2025-03-15 | 1.365024 |
| 2025-03-16 | 1.360958 |
| 2025-03-17 | 1.368987 |
| 2025-03-18 | 1.370221 |
| 2025-03-19 | 1.364981 |
| 2025-03-20 | 1.365732 |
| 2025-03-21 | 1.365201 |
| 2025-03-22 | 1.369036 |
| 2025-03-23 | 1.364731 |
| 2025-03-25 | 1.369827 |
| 2025-03-26 | 1.354562 |
| 2025-03-27 | 1.347153 |
| 2025-03-28 | 1.340751 |
| 2025-03-29 | 1.355549 |
| 2025-03-30 | 1.354547 |
| 2025-03-31 | 1.354237 |
| 2025-04-01 | 1.350289 |
| 2025-04-02 | 1.357168 |
| 2025-04-03 | 1.389979 |
| 2025-04-04 | 1.366417 |
| 2025-04-05 | 1.378426 |
| 2025-04-06 | 1.36831 |
| 2025-04-07 | 1.363789 |
| 2025-04-08 | 1.402035 |
| 2025-04-09 | 1.400928 |
| 2025-04-10 | 1.419746 |
| 2025-04-11 | 1.430047 |
| 2025-04-12 | 1.436457 |
| 2025-04-13 | 1.428913 |
| 2025-04-14 | 1.434644 |
| 2025-04-15 | 1.437982 |
| 2025-04-16 | 1.443292 |
| 2025-04-17 | 1.459904 |
| 2025-04-18 | 1.462318 |
| 2025-04-19 | 1.45614 |
| 2025-04-20 | 1.459773 |
| 2025-04-21 | 1.475856 |
| 2025-04-22 | 1.457374 |
| 2025-04-23 | 1.446142 |
| 2025-04-24 | 1.449165 |
| 2025-04-25 | 1.44576 |
| 2025-04-26 | 1.441678 |
| 2025-04-27 | 1.44173 |
| 2025-04-28 | 1.445272 |
| 2025-04-29 | 1.444289 |
| 2025-04-30 | 1.439603 |
| 2025-05-01 | 1.438943 |
| 2025-05-02 | 1.444406 |
| 2025-05-03 | 1.443407 |
| 2025-05-04 | 1.442967 |
| 2025-05-05 | 1.450228 |
| 2025-05-06 | 1.443837 |
| 2025-05-08 | 1.433808 |
| 2025-05-09 | 1.434984 |
| 2025-05-10 | 1.435967 |
| 2025-05-11 | 1.434021 |
| 2025-05-12 | 1.411136 |
| 2025-05-13 | 1.404274 |
| 2025-05-14 | 1.411223 |
| 2025-05-15 | 1.409488 |
| 2025-05-17 | 1.412741 |
| 2025-05-18 | 1.413391 |
| 2025-05-19 | 1.427901 |
| 2025-05-20 | 1.429163 |
| 2025-05-21 | 1.441757 |
| 2025-05-22 | 1.428379 |
| 2025-05-23 | 1.419591 |
| 2025-05-24 | 1.440338 |
| 2025-05-25 | 1.438609 |
| 2025-05-26 | 1.439556 |
| 2025-05-27 | 1.434668 |
| 2025-05-28 | 1.43847 |
| 2025-05-29 | 1.426655 |
| 2025-05-30 | 1.428765 |
| 2025-05-31 | 1.43529 |
| 2025-06-01 | 1.435162 |
| 2025-06-02 | 1.445995 |
| 2025-06-03 | 1.441551 |
| 2025-06-04 | 1.447106 |
| 2025-06-05 | 1.443356 |
| 2025-06-06 | 1.444153 |
| 2025-06-07 | 1.440176 |
| 2025-06-08 | 1.441004 |
| 2025-06-09 | 1.449109 |
| 2025-06-10 | 1.452005 |
| 2025-06-11 | 1.45182 |
| 2025-06-12 | 1.477493 |
| 2025-06-13 | 1.461562 |
| 2025-06-14 | 1.471483 |
| 2025-06-15 | 1.467462 |
| 2025-06-16 | 1.477094 |
| 2025-06-17 | 1.475993 |
| 2025-06-18 | 1.477761 |
| 2025-06-19 | 1.477127 |
| 2025-06-20 | 1.485896 |
| 2025-06-21 | 1.486776 |
| 2025-06-22 | 1.485873 |
| 2025-06-23 | 1.482279 |
| 2025-06-24 | 1.499358 |
| 2025-06-25 | 1.4979 |
| 2025-06-26 | 1.514624 |
| 2025-06-27 | 1.52266 |
| 2025-06-28 | 1.524379 |
| 2025-06-29 | 1.528624 |
| 2025-06-30 | 1.524741 |
| 2025-07-01 | 1.537046 |
| 2025-07-02 | 1.528878 |
| 2025-07-03 | 1.528757 |
| 2025-07-04 | 1.534851 |
| 2025-07-05 | 1.53256 |
| 2025-07-06 | 1.533602 |
| 2025-07-07 | 1.523836 |
| 2025-07-08 | 1.522917 |
| 2025-07-09 | 1.518727 |
| 2025-07-10 | 1.522248 |
| 2025-07-11 | 1.516457 |
| 2025-07-12 | 1.532631 |
| 2025-07-13 | 1.524251 |
| 2025-07-14 | 1.5306 |
| 2025-07-15 | 1.529002 |
| 2025-07-16 | 1.528324 |
| 2025-07-17 | 1.531516 |
| 2025-07-18 | 1.554718 |
| 2025-07-19 | 1.550755 |
| 2025-07-20 | 1.553625 |
| 2025-07-21 | 1.560172 |
| 2025-07-22 | 1.549892 |
| 2025-07-23 | 1.571295 |
| 2025-07-24 | 1.589513 |
| 2025-07-25 | 1.604221 |
| 2025-07-26 | 1.611854 |
| 2025-07-27 | 1.615242 |
| 2025-07-28 | 1.596792 |
| 2025-07-29 | 1.564844 |
| 2025-07-30 | 1.571494 |
| 2025-07-31 | 1.553213 |
| 2025-08-01 | 1.54093 |
| 2025-08-02 | 1.578006 |
| 2025-08-03 | 1.581243 |
| 2025-08-04 | 1.569962 |
| 2025-08-05 | 1.563567 |
| 2025-08-06 | 1.565264 |
| 2025-08-07 | 1.57366 |
| 2025-08-08 | 1.586025 |
| 2025-08-09 | 1.592554 |
| 2025-08-10 | 1.595238 |
| 2025-08-11 | 1.586428 |
| 2025-08-12 | 1.59532 |
| 2025-08-13 | 1.602241 |
| 2025-08-14 | 1.59351 |
| 2025-08-15 | 1.5938 |
| 2025-08-16 | 1.600879 |
| 2025-08-17 | 1.602236 |
| 2025-08-18 | 1.595937 |
| 2025-08-19 | 1.599476 |
| 2025-08-20 | 1.590776 |
| 2025-08-21 | 1.583303 |
| 2025-08-22 | 1.578242 |
| 2025-08-23 | 1.593248 |
| 2025-08-24 | 1.591864 |
| 2025-08-25 | 1.577699 |
| 2025-08-26 | 1.574631 |
| 2025-08-27 | 1.564244 |
| 2025-08-28 | 1.58612 |
| 2025-08-29 | 1.579116 |
| 2025-08-30 | 1.586577 |
| 2025-08-31 | 1.586905 |
| 2025-09-01 | 1.595249 |
| 2025-09-02 | 1.589734 |
| 2025-09-03 | 1.598655 |
| 2025-09-04 | 1.598831 |
| 2025-09-05 | 1.607615 |
| 2025-09-06 | 1.599616 |
| 2025-09-07 | 1.601946 |
| 2025-09-08 | 1.598521 |
| 2025-09-09 | 1.598026 |
| 2025-09-10 | 1.602035 |
| 2025-09-11 | 1.602547 |
| 2025-09-13 | 1.623618 |
| 2025-09-14 | 1.62332 |
| 2025-09-15 | 1.632779 |
| 2025-09-16 | 1.638323 |
| 2025-09-17 | 1.638219 |
| 2025-09-18 | 1.647861 |
| 2025-09-19 | 1.625723 |
| 2025-09-20 | 1.628507 |
| 2025-09-21 | 1.630235 |
| 2025-09-22 | 1.642254 |
| 2025-09-23 | 1.646126 |
| 2025-09-24 | 1.636117 |
| 2025-09-25 | 1.629063 |
| 2025-09-26 | 1.619196 |
| 2025-09-27 | 1.630154 |
| 2025-09-28 | 1.629658 |
| 2025-09-29 | 1.629803 |
| 2025-09-30 | 1.650197 |
| 2025-10-01 | 1.655542 |
| 2025-10-02 | 1.654741 |
| 2025-10-03 | 1.650687 |
| 2025-10-04 | 1.65371 |
| 2025-10-05 | 1.653053 |
| 2025-10-06 | 1.643896 |
| 2025-10-07 | 1.617152 |
| 2025-10-08 | 1.603984 |
| 2025-10-09 | 1.60464 |
| 2025-10-10 | 1.604096 |
| 2025-10-11 | 1.588653 |
| 2025-10-12 | 1.594924 |
| 2025-10-13 | 1.58516 |
| 2025-10-14 | 1.5818 |
| 2025-10-15 | 1.598494 |
| 2025-10-16 | 1.60984 |
| 2025-10-17 | 1.602962 |
| 2025-10-18 | 1.614738 |
| 2025-10-19 | 1.608284 |
| 2025-10-20 | 1.611166 |
| 2025-10-21 | 1.603227 |
| 2025-10-22 | 1.603783 |
| 2025-10-23 | 1.600429 |
| 2025-10-24 | 1.599928 |
| 2025-10-25 | 1.602905 |
| 2025-10-26 | 1.603858 |
| 2025-10-27 | 1.608336 |
| 2025-10-28 | 1.610186 |
| 2025-10-29 | 1.598944 |
| 2025-10-30 | 1.570964 |
| 2025-10-31 | 1.578304 |
| 2025-11-01 | 1.57386 |
| 2025-11-02 | 1.575482 |
| 2025-11-03 | 1.569705 |
| 2025-11-04 | 1.554531 |
| 2025-11-05 | 1.55729 |
| 2025-11-06 | 1.567654 |
| 2025-11-07 | 1.578814 |
| 2025-11-08 | 1.577979 |
| 2025-11-09 | 1.578716 |
| 2025-11-10 | 1.581443 |
| 2025-11-11 | 1.572135 |
| 2025-11-12 | 1.578542 |
| 2025-11-13 | 1.587604 |
| 2025-11-14 | 1.586148 |
| 2025-11-15 | 1.584607 |
| 2025-11-16 | 1.580525 |
| 2025-11-17 | 1.582715 |
| 2025-11-18 | 1.571947 |
| 2025-11-19 | 1.574582 |
| 2025-11-20 | 1.561567 |
| 2025-11-21 | 1.558646 |
| 2025-11-22 | 1.562979 |
| 2025-11-23 | 1.55873 |
| 2025-11-24 | 1.569945 |
| 2025-11-25 | 1.572857 |
| 2025-11-26 | 1.566524 |
| 2025-11-27 | 1.574741 |
| 2025-11-28 | 1.565352 |
| 2025-11-29 | 1.560242 |
| 2025-11-30 | 1.558175 |
| 2025-12-01 | 1.56875 |
| 2025-12-02 | 1.557778 |
| 2025-12-03 | 1.553817 |
| 2025-12-04 | 1.535346 |
| 2025-12-05 | 1.542014 |
| 2025-12-06 | 1.542427 |
| 2025-12-07 | 1.541021 |
| 2025-12-08 | 1.539053 |
| 2025-12-09 | 1.549072 |
| 2025-12-11 | 1.584593 |
| 2025-12-12 | 1.58665 |
| 2025-12-13 | 1.589056 |
| 2025-12-14 | 1.592248 |
| 2025-12-15 | 1.589159 |
| 2025-12-16 | 1.580049 |
| 2025-12-17 | 1.561787 |
| 2025-12-18 | 1.554348 |
| 2025-12-19 | 1.56245 |
| 2025-12-20 | 1.567677 |
| 2025-12-21 | 1.567088 |
| 2025-12-22 | 1.567258 |
| 2025-12-23 | 1.551593 |
| 2025-12-24 | 1.540159 |
| 2025-12-25 | 1.554293 |
| 2025-12-26 | 1.547866 |
| 2025-12-27 | 1.53912 |
| 2025-12-28 | 1.533831 |
| 2025-12-29 | 1.535582 |
| 2025-12-30 | 1.527895 |
| 2025-12-31 | 1.533616 |
| 2026-01-01 | 1.550715 |
| 2026-01-02 | 1.549978 |
| 2026-01-03 | 1.550277 |
| 2026-01-04 | 1.54481 |
| 2026-01-05 | 1.542106 |
| 2026-01-06 | 1.559233 |
| 2026-01-07 | 1.546416 |
| 2026-01-08 | 1.548661 |
| 2026-01-09 | 1.539554 |
| 2026-01-10 | 1.54098 |
| 2026-01-11 | 1.539163 |
| 2026-01-12 | 1.5432 |
| 2026-01-13 | 1.53925 |
| 2026-01-14 | 1.534457 |
| 2026-01-15 | 1.539627 |
| 2026-01-16 | 1.542148 |
| 2026-01-17 | 1.539695 |
| 2026-01-18 | 1.539526 |
| 2026-01-19 | 1.539848 |
| 2026-01-20 | 1.545215 |
| 2026-01-21 | 1.547101 |
| 2026-01-22 | 1.552786 |
| 2026-01-23 | 1.552229 |
| 2026-01-24 | 1.564531 |
| 2026-01-25 | 1.562037 |
| 2026-01-26 | 1.552214 |
| 2026-01-27 | 1.573251 |
| 2026-01-28 | 1.57737 |
| 2026-01-29 | 1.586 |
| 2026-01-30 | 1.574361 |
| 2026-01-31 | 1.563281 |
| 2026-02-01 | 1.562161 |
| 2026-02-02 | 1.568298 |
| 2026-02-03 | 1.56675 |
| 2026-02-04 | 1.5613 |
| 2026-02-05 | 1.549228 |
| 2026-02-06 | 1.543375 |
| 2026-02-07 | 1.547636 |
| 2026-02-08 | 1.546937 |
| 2026-02-09 | 1.554741 |
| 2026-02-10 | 1.551628 |
| 2026-02-11 | 1.545686 |
| 2026-02-12 | 1.545683 |
| 2026-02-13 | 1.548337 |
| 2026-02-14 | 1.550708 |
| 2026-02-15 | 1.551802 |
| 2026-02-16 | 1.554795 |
| 2026-02-17 | 1.53546 |
| 2026-02-18 | 1.535019 |
| 2026-02-19 | 1.51788 |
| 2026-02-20 | 1.529079 |
| 2026-02-21 | 1.545315 |
| 2026-02-22 | 1.540202 |
| 2026-02-23 | 1.545937 |
| 2026-02-24 | 1.548485 |
| 2026-02-25 | 1.564495 |
| 2026-02-26 | 1.580345 |
| 2026-02-27 | 1.565745 |
| 2026-02-28 | 1.562523 |
| 2026-03-01 | 1.550105 |
| 2026-03-02 | 1.527541 |
| 2026-03-03 | 1.494589 |
| 2026-03-04 | 1.51586 |
| 2026-03-05 | 1.488937 |
| 2026-03-06 | 1.450522 |
| 2026-03-07 | 1.463457 |
| 2026-03-08 | 1.454415 |
| 2026-03-09 | 1.446455 |
| 2026-03-10 | 1.4993 |
| 2026-03-11 | 1.458987 |
| 2026-03-12 | 1.46379 |
| 2026-03-13 | 1.439461 |
| 2026-03-14 | 1.423789 |
| 2026-03-15 | 1.427342 |
| 2026-03-16 | 1.44173 |
| 2026-03-17 | 1.433706 |
| 2026-03-18 | 1.407166 |
| 2026-03-19 | 1.406282 |
| 2026-03-20 | 1.406315 |
| 2026-03-21 | 1.41669 |
| 2026-03-22 | 1.416088 |
| 2026-03-23 | 1.436716 |
| 2026-03-24 | 1.431186 |
| 2026-03-25 | 1.434654 |
| 2026-03-26 | 1.43377 |
| 2026-03-27 | 1.421281 |
| 2026-03-28 | 1.430357 |
| 2026-03-29 | 1.427522 |
| 2026-03-30 | 1.424994 |
| 2026-03-31 | 1.438648 |
| 2026-04-01 | 1.453166 |
| 2026-04-02 | 1.426474 |
| 2026-04-03 | 1.415626 |
| 2026-04-04 | 1.410637 |
| 2026-04-05 | 1.407952 |
| 2026-04-06 | 1.417314 |
| 2026-04-07 | 1.401969 |
| 2026-04-08 | 1.441091 |
| 2026-04-09 | 1.480603 |
| 2026-04-10 | 1.478659 |
| 2026-04-11 | 1.475118 |
| 2026-04-12 | 1.485471 |
| 2026-04-13 | 1.502631 |
| 2026-04-14 | 1.538878 |
| 2026-04-15 | 1.534699 |
| 2026-04-16 | 1.529377 |
| 2026-04-17 | 1.534073 |
| 2026-04-18 | 1.525742 |
| 2026-04-19 | 1.524324 |
| 2026-04-20 | 1.526328 |
| 2026-04-21 | 1.513941 |
| 2026-04-22 | 1.492312 |
| 2026-04-23 | 1.490121 |
| 2026-04-24 | 1.48877 |
| 2026-04-25 | 1.488691 |
| 2026-04-26 | 1.486203 |
| 2026-04-27 | 1.49821 |
| 2026-04-28 | 1.468383 |
| 2026-04-29 | 1.474263 |
| 2026-04-30 | 1.486043 |
| 2026-05-01 | 1.494826 |
| 2026-05-02 | 1.49475 |
| 2026-05-03 | 1.497531 |
| 2026-05-04 | 1.491886 |
| 2026-05-05 | 1.494382 |
| 2026-05-06 | 1.518608 |
| 2026-05-07 | 1.53207 |
| 2026-05-08 | 1.53428 |
| 2026-05-09 | 1.53943 |
| 2026-05-10 | 1.531969 |
| 2026-05-11 | 1.523198 |
| 2026-05-12 | 1.523323 |
| 2026-05-14 | 1.537199 |
| 2026-05-15 | 1.530175 |
| 2026-05-16 | 1.508004 |
| 2026-05-17 | 1.509905 |
| 2026-05-18 | 1.517396 |
| 2026-05-19 | 1.511841 |
| 2026-05-20 | 1.513934 |
| 2026-05-21 | 1.517179 |
| 2026-05-23 | 1.524386 |
| 2026-05-24 | 1.529872 |
| 2026-05-25 | 1.543037 |
| 2026-05-26 | 1.547432 |
| 2026-05-27 | 1.574045 |
| 2026-05-28 | 1.568153 |
| 2026-05-29 | 1.590968 |
| 2026-05-30 | 1.608851 |
| 2026-05-31 | 1.603553 |
| 2026-06-01 | 1.593582 |
| 2026-06-02 | 1.60273 |
| 2026-06-03 | 1.605049 |
| 2026-06-04 | 1.601578 |
| 2026-06-05 | 1.596094 |
| 2026-06-06 | 1.575023 |
| 2026-06-09 | 1.581782 |
| 2026-06-10 | 1.579084 |
| 2026-06-11 | 1.585515 |
| 2026-06-12 | 1.597781 |
| 2026-06-13 | 1.609607 |
| 2026-06-14 | 1.6123 |
| 2026-06-15 | 1.620571 |
| 2026-06-16 | 1.623982 |
| 2026-06-17 | 1.617398 |
| 2026-06-18 | 1.586209 |
| 2026-06-19 | 1.585709 |
| 2026-06-20 | 1.589965 |
| 2026-06-21 | 1.59012 |
| 2026-06-22 | 1.58634 |
| 2026-06-23 | 1.566381 |
| 2026-06-24 | 1.55008 |
| 2026-06-25 | 1.551281 |
| 2026-06-26 | 1.562265 |
| 2026-06-27 | 1.562207 |
| 2026-06-28 | 1.563836 |
| 2026-06-29 | 1.564693 |
| 2026-06-30 | 1.551647 |
| 2026-07-01 | 1.530395 |
| 2026-07-02 | 1.535229 |
| 2026-07-03 | 1.536318 |
| 2026-07-04 | 1.529538 |
| 2026-07-05 | 1.529827 |
| 2026-07-06 | 1.526552 |
| 2026-07-07 | 1.525708 |
| 2026-07-08 | 1.498699 |
| 2026-07-09 | 1.49815 |
| 2026-07-10 | 1.497144 |
| 2026-07-11 | 1.524328 |
| 2026-07-12 | 1.508358 |
| 2026-07-13 | 1.519854 |
| 2026-07-14 | 1.499911 |
| 2026-07-15 | 1.486622 |
| 2026-07-16 | 1.49028 |
| 2026-07-17 | 1.482126 |
| 2026-07-18 | 1.486384 |
| 2026-07-19 | 1.481976 |
| 2026-07-20 | 1.489988 |
| 2026-07-21 | 1.491652 |
| 2026-07-22 | 1.467756 |
| 2026-07-23 | 1.460731 |
| 2026-07-24 | 1.467728 |
| 2026-07-25 | 1.497502 |
| 2026-07-26 | 1.496356 |
| 2026-07-27 | 1.502387 |
| 2026-07-28 | 1.495903 |
| 2026-07-29 | 1.49801 |
| 2026-07-30 | 1.507919 |
| 2026-07-31 | 1.495261 |
| 2026-08-01 | 1.49701 |
| 2026-08-02 | 1.501122 |
| 2026-08-03 | 1.501187 |
| 2026-08-04 | 1.509229 |
| 2026-08-05 | 1.502998 |
| 2026-08-06 | 1.49052 |
| 2026-08-07 | 1.484977 |
| 2026-08-08 | 1.49009 |
| 2026-08-09 | 1.491059 |
| 2026-08-10 | 1.488623 |
| 2026-08-11 | 1.477888 |
| 2026-08-12 | 1.477771 |
| 2026-08-13 | 1.479183 |
| 2026-08-14 | 1.485407 |
| 2026-08-15 | 1.478157 |
| 2026-08-16 | 1.477025 |
| 2026-08-17 | 1.484107 |
| 2026-08-18 | 1.468333 |
| 2026-08-20 | 1.475794 |
| 2026-08-21 | 1.473857 |
| 2026-08-22 | 1.478428 |
| 2026-08-23 | 1.473579 |
| 2026-08-24 | 1.477459 |
| 2026-08-25 | 1.471994 |
| 2026-08-26 | 1.482583 |
| 2026-08-27 | 1.477766 |
| 2026-08-28 | 1.478995 |
| 2026-08-29 | 1.471433 |
| 2026-08-30 | 1.472671 |
| 2026-08-31 | 1.478015 |
| 2026-09-01 | 1.458938 |
| 2026-09-02 | 1.441614 |
| 2026-09-03 | 1.438528 |
| 2026-09-04 | 1.45752 |
| 2026-09-05 | 1.461712 |
| 2026-09-06 | 1.460647 |
| 2026-09-07 | 1.458729 |
| 2026-09-08 | 1.448736 |
| 2026-09-09 | 1.453528 |
| 2026-09-10 | 1.45089 |
| 2026-09-11 | 1.432774 |
| 2026-09-12 | 1.43805 |
| 2026-09-13 | 1.437872 |
| 2026-09-14 | 1.429813 |
| 2026-09-15 | 1.418741 |
| 2026-09-16 | 1.422947 |
| 2026-09-17 | 1.412851 |
| 2026-09-18 | 1.401172 |
| 2026-09-19 | 1.410271 |
| 2026-09-20 | 1.409065 |
| 2026-09-21 | 1.416605 |
| 2026-09-22 | 1.421526 |
| 2026-09-23 | 1.402522 |
| 2026-09-24 | 1.383374 |
| 2026-09-25 | 1.3797 |
| 2026-09-26 | 1.381027 |
| 2026-09-27 | 1.377389 |
| 2026-09-28 | 1.373563 |
| 2026-09-30 | 1.363535 |
| 2026-10-02 | 1.34501 |
| 2026-10-03 | 1.369329 |
| 2026-10-05 | 1.366231 |
| 2026-10-06 | 1.405819 |
| 2026-10-07 | 1.373749 |
| 2026-10-08 | 1.365951 |
| 2026-10-09 | 1.385494 |
| 2026-10-10 | 1.39288 |
| 2026-10-11 | 1.390007 |
| 2026-10-12 | 1.388326 |
| 2026-10-13 | 1.381319 |
| 2026-10-14 | 1.383301 |
| 2026-10-15 | 1.391441 |
| 2026-10-16 | 1.403202 |
| 2026-10-17 | 1.399203 |
| 2026-10-18 | 1.397861 |
| 2026-10-19 | 1.399652 |
| 2026-10-20 | 1.384455 |
| 2026-10-21 | 1.385818 |
| 2026-10-22 | 1.370001 |
| 2026-10-23 | 1.371139 |
| 2026-10-24 | 1.382068 |
| 2026-10-25 | 1.38404 |
| 2026-10-26 | 1.380173 |
| 2026-10-27 | 1.37538 |
| 2026-10-28 | 1.385488 |
| 2026-10-29 | 1.384662 |
| 2026-10-30 | 1.381196 |
| 2026-10-31 | 1.383106 |
| 2026-11-01 | 1.383106 |
High
1.6555
Low
1.2565
Average
1.4724
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/KZT API questions
How do I get the HUF/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/KZT rate in rates.KZT.
How far back does HUF/KZT historical data go?
Daily HUF/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.