HUF to KRW exchange rate API
Forint to Won · quoted 2026-10-24
4.0730
▲ +10.16% over 2Y
1 HUF = 4.0730 KRW · 1 KRW = 0.24552 HUF · Get this rate via the API
1 HUF buys 4.0730 KRW as of 2026-10-24, so 1 KRW buys 0.24552 HUF. Over the last 2 years, HUF/KRW traded between 3.5145 and 5.0739, averaged 4.2129 and rose 10.16%. The API holds daily HUF/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 3.697466 |
| 2024-10-25 | 3.716739 |
| 2024-10-26 | 3.709887 |
| 2024-10-27 | 3.666155 |
| 2024-10-28 | 3.696489 |
| 2024-10-29 | 3.692717 |
| 2024-10-30 | 3.655957 |
| 2024-10-31 | 3.674071 |
| 2024-11-01 | 3.674334 |
| 2024-11-02 | 3.66253 |
| 2024-11-03 | 3.630072 |
| 2024-11-04 | 3.673025 |
| 2024-11-05 | 3.674306 |
| 2024-11-06 | 3.660017 |
| 2024-11-07 | 3.697118 |
| 2024-11-08 | 3.677117 |
| 2024-11-09 | 3.680103 |
| 2024-11-10 | 3.620929 |
| 2024-11-11 | 3.637355 |
| 2024-11-12 | 3.633187 |
| 2024-11-13 | 3.639344 |
| 2024-11-14 | 3.632919 |
| 2024-11-15 | 3.625052 |
| 2024-11-16 | 3.60466 |
| 2024-11-17 | 3.558604 |
| 2024-11-18 | 3.607756 |
| 2024-11-19 | 3.614774 |
| 2024-11-20 | 3.599609 |
| 2024-11-21 | 3.584896 |
| 2024-11-22 | 3.561963 |
| 2024-11-23 | 3.55549 |
| 2024-11-24 | 3.523076 |
| 2024-11-25 | 3.586973 |
| 2024-11-26 | 3.572655 |
| 2024-11-27 | 3.558362 |
| 2024-11-28 | 3.566334 |
| 2024-11-29 | 3.584966 |
| 2024-11-30 | 3.572348 |
| 2024-12-01 | 3.51454 |
| 2024-12-02 | 3.555922 |
| 2024-12-03 | 3.556975 |
| 2024-12-04 | 3.589082 |
| 2024-12-05 | 3.629456 |
| 2024-12-06 | 3.625509 |
| 2024-12-07 | 3.639938 |
| 2024-12-08 | 3.586755 |
| 2024-12-09 | 3.680218 |
| 2024-12-10 | 3.666082 |
| 2024-12-11 | 3.670215 |
| 2024-12-12 | 3.674794 |
| 2024-12-13 | 3.686916 |
| 2024-12-14 | 3.687692 |
| 2024-12-15 | 3.613836 |
| 2024-12-16 | 3.689582 |
| 2024-12-17 | 3.683306 |
| 2024-12-18 | 3.673773 |
| 2024-12-19 | 3.618074 |
| 2024-12-20 | 3.556189 |
| 2024-12-21 | 3.643771 |
| 2024-12-22 | 3.587177 |
| 2024-12-23 | 3.642536 |
| 2024-12-24 | 3.681976 |
| 2024-12-25 | 3.63824 |
| 2024-12-26 | 3.633134 |
| 2024-12-27 | 3.737149 |
| 2024-12-28 | 3.742381 |
| 2024-12-29 | 3.669919 |
| 2024-12-30 | 3.740018 |
| 2024-12-31 | 3.724687 |
| 2025-01-01 | 3.664939 |
| 2025-01-02 | 3.669338 |
| 2025-01-03 | 3.645675 |
| 2025-01-04 | 3.638076 |
| 2025-01-05 | 3.585882 |
| 2025-01-06 | 3.661232 |
| 2025-01-07 | 3.62579 |
| 2025-01-08 | 3.612012 |
| 2025-01-09 | 3.633581 |
| 2025-01-10 | 3.653355 |
| 2025-01-11 | 3.653508 |
| 2025-01-12 | 3.58867 |
| 2025-01-13 | 3.619996 |
| 2025-01-14 | 3.631573 |
| 2025-01-15 | 3.660594 |
| 2025-01-16 | 3.635358 |
| 2025-01-17 | 3.640009 |
| 2025-01-18 | 3.626519 |
| 2025-01-19 | 3.56361 |
| 2025-01-20 | 3.623865 |
| 2025-01-21 | 3.629362 |
| 2025-01-22 | 3.639218 |
| 2025-01-23 | 3.648767 |
| 2025-01-24 | 3.67274 |
| 2025-01-25 | 3.67696 |
| 2025-01-26 | 3.614696 |
| 2025-01-27 | 3.688952 |
| 2025-01-28 | 3.691985 |
| 2025-01-29 | 3.6856 |
| 2025-01-30 | 3.68329 |
| 2025-01-31 | 3.693148 |
| 2025-02-01 | 3.704374 |
| 2025-02-02 | 3.62982 |
| 2025-02-03 | 3.682418 |
| 2025-02-04 | 3.694486 |
| 2025-02-05 | 3.713275 |
| 2025-02-06 | 3.701009 |
| 2025-02-07 | 3.702749 |
| 2025-02-08 | 3.718556 |
| 2025-02-09 | 3.644631 |
| 2025-02-10 | 3.706076 |
| 2025-02-11 | 3.715523 |
| 2025-02-12 | 3.740332 |
| 2025-02-13 | 3.752103 |
| 2025-02-14 | 3.746122 |
| 2025-02-15 | 3.759451 |
| 2025-02-16 | 3.692468 |
| 2025-02-17 | 3.763348 |
| 2025-02-18 | 3.751357 |
| 2025-02-19 | 3.741874 |
| 2025-02-20 | 3.732142 |
| 2025-02-21 | 3.70776 |
| 2025-02-22 | 3.724924 |
| 2025-02-23 | 3.667174 |
| 2025-02-24 | 3.72058 |
| 2025-02-25 | 3.75152 |
| 2025-02-26 | 3.758056 |
| 2025-02-27 | 3.785068 |
| 2025-02-28 | 3.804555 |
| 2025-03-01 | 3.758829 |
| 2025-03-02 | 3.707873 |
| 2025-03-03 | 3.811952 |
| 2025-03-04 | 3.853132 |
| 2025-03-05 | 3.890309 |
| 2025-03-06 | 3.902191 |
| 2025-03-07 | 3.933254 |
| 2025-03-08 | 3.942393 |
| 2025-03-09 | 3.880888 |
| 2025-03-10 | 3.952709 |
| 2025-03-11 | 3.948827 |
| 2025-03-12 | 3.953799 |
| 2025-03-13 | 3.941316 |
| 2025-03-14 | 3.962326 |
| 2025-03-15 | 3.953964 |
| 2025-03-16 | 3.893779 |
| 2025-03-17 | 3.954793 |
| 2025-03-18 | 3.99333 |
| 2025-03-19 | 3.991939 |
| 2025-03-20 | 3.983086 |
| 2025-03-21 | 3.972912 |
| 2025-03-22 | 3.988789 |
| 2025-03-23 | 3.914946 |
| 2025-03-24 | 3.98965 |
| 2025-03-25 | 3.987839 |
| 2025-03-26 | 3.943966 |
| 2025-03-27 | 3.940745 |
| 2025-03-28 | 3.933346 |
| 2025-03-29 | 3.955996 |
| 2025-03-30 | 3.894755 |
| 2025-03-31 | 3.963489 |
| 2025-04-01 | 3.945135 |
| 2025-04-02 | 3.93882 |
| 2025-04-03 | 4.021888 |
| 2025-04-04 | 3.946536 |
| 2025-04-05 | 3.940535 |
| 2025-04-06 | 3.876266 |
| 2025-04-07 | 3.938007 |
| 2025-04-08 | 3.977371 |
| 2025-04-09 | 3.988579 |
| 2025-04-10 | 3.965408 |
| 2025-04-11 | 3.97256 |
| 2025-04-12 | 3.937657 |
| 2025-04-13 | 3.867708 |
| 2025-04-14 | 3.940285 |
| 2025-04-15 | 3.962818 |
| 2025-04-16 | 3.949206 |
| 2025-04-17 | 3.947791 |
| 2025-04-18 | 3.878162 |
| 2025-04-19 | 3.962999 |
| 2025-04-20 | 3.9143 |
| 2025-04-21 | 3.924892 |
| 2025-04-22 | 3.995163 |
| 2025-04-23 | 3.968804 |
| 2025-04-24 | 4.008814 |
| 2025-04-25 | 4.021425 |
| 2025-04-26 | 4.029587 |
| 2025-04-27 | 3.965895 |
| 2025-04-28 | 4.055898 |
| 2025-04-29 | 4.041159 |
| 2025-04-30 | 4.005122 |
| 2025-05-01 | 3.908761 |
| 2025-05-02 | 3.924089 |
| 2025-05-03 | 3.909806 |
| 2025-05-04 | 3.851687 |
| 2025-05-05 | 3.846129 |
| 2025-05-06 | 3.860471 |
| 2025-05-07 | 3.910982 |
| 2025-05-08 | 3.897417 |
| 2025-05-09 | 3.891627 |
| 2025-05-10 | 3.88553 |
| 2025-05-11 | 3.819209 |
| 2025-05-12 | 3.880604 |
| 2025-05-13 | 3.909912 |
| 2025-05-14 | 3.877337 |
| 2025-05-15 | 3.876617 |
| 2025-05-16 | 3.878352 |
| 2025-05-17 | 3.870652 |
| 2025-05-18 | 3.820384 |
| 2025-05-19 | 3.887262 |
| 2025-05-20 | 3.893431 |
| 2025-05-21 | 3.872627 |
| 2025-05-22 | 3.870581 |
| 2025-05-23 | 3.85521 |
| 2025-05-24 | 3.841313 |
| 2025-05-25 | 3.798277 |
| 2025-05-26 | 3.861482 |
| 2025-05-27 | 3.860195 |
| 2025-05-28 | 3.85732 |
| 2025-05-29 | 3.835901 |
| 2025-05-30 | 3.872869 |
| 2025-05-31 | 3.879408 |
| 2025-06-01 | 3.825144 |
| 2025-06-02 | 3.902887 |
| 2025-06-03 | 3.883754 |
| 2025-06-04 | 3.855298 |
| 2025-06-05 | 3.841322 |
| 2025-06-06 | 3.847426 |
| 2025-06-07 | 3.840193 |
| 2025-06-08 | 3.772171 |
| 2025-06-09 | 3.852875 |
| 2025-06-10 | 3.895809 |
| 2025-06-11 | 3.928018 |
| 2025-06-12 | 3.916581 |
| 2025-06-13 | 3.910021 |
| 2025-06-14 | 3.921193 |
| 2025-06-15 | 3.854906 |
| 2025-06-16 | 3.918661 |
| 2025-06-17 | 3.92081 |
| 2025-06-18 | 3.924587 |
| 2025-06-19 | 3.927066 |
| 2025-06-20 | 3.90909 |
| 2025-06-21 | 3.926672 |
| 2025-06-22 | 3.852132 |
| 2025-06-23 | 3.939564 |
| 2025-06-24 | 3.925969 |
| 2025-06-25 | 3.941996 |
| 2025-06-26 | 3.968817 |
| 2025-06-27 | 3.993631 |
| 2025-06-28 | 4.001336 |
| 2025-06-29 | 3.941112 |
| 2025-06-30 | 3.972511 |
| 2025-07-01 | 4.003657 |
| 2025-07-02 | 4.006441 |
| 2025-07-03 | 4.016217 |
| 2025-07-04 | 4.026048 |
| 2025-07-05 | 4.018492 |
| 2025-07-06 | 3.961512 |
| 2025-07-07 | 4.011908 |
| 2025-07-08 | 4.020302 |
| 2025-07-09 | 4.02494 |
| 2025-07-10 | 4.030631 |
| 2025-07-11 | 4.015723 |
| 2025-07-12 | 4.032366 |
| 2025-07-13 | 3.976149 |
| 2025-07-14 | 4.033941 |
| 2025-07-15 | 4.022697 |
| 2025-07-16 | 4.036134 |
| 2025-07-17 | 4.045246 |
| 2025-07-18 | 4.058337 |
| 2025-07-19 | 4.050021 |
| 2025-07-20 | 3.988738 |
| 2025-07-21 | 4.047223 |
| 2025-07-22 | 4.062124 |
| 2025-07-23 | 4.039435 |
| 2025-07-24 | 4.045935 |
| 2025-07-25 | 4.08012 |
| 2025-07-26 | 4.091671 |
| 2025-07-27 | 4.053023 |
| 2025-07-28 | 4.06342 |
| 2025-07-29 | 4.020505 |
| 2025-07-30 | 4.000501 |
| 2025-07-31 | 3.990725 |
| 2025-08-01 | 4.003073 |
| 2025-08-02 | 4.032744 |
| 2025-08-03 | 3.99613 |
| 2025-08-04 | 4.018254 |
| 2025-08-05 | 4.025236 |
| 2025-08-06 | 4.044918 |
| 2025-08-07 | 4.061209 |
| 2025-08-08 | 4.091972 |
| 2025-08-09 | 4.08737 |
| 2025-08-10 | 4.025919 |
| 2025-08-11 | 4.08766 |
| 2025-08-12 | 4.074832 |
| 2025-08-13 | 4.079868 |
| 2025-08-14 | 4.102283 |
| 2025-08-15 | 4.110132 |
| 2025-08-16 | 4.110843 |
| 2025-08-17 | 4.066744 |
| 2025-08-18 | 4.090936 |
| 2025-08-19 | 4.120904 |
| 2025-08-20 | 4.131102 |
| 2025-08-21 | 4.113556 |
| 2025-08-22 | 4.077659 |
| 2025-08-23 | 4.101767 |
| 2025-08-24 | 4.102426 |
| 2025-08-25 | 4.083291 |
| 2025-08-26 | 4.095116 |
| 2025-08-27 | 4.083381 |
| 2025-08-28 | 4.079519 |
| 2025-08-29 | 4.087326 |
| 2025-08-30 | 4.090863 |
| 2025-08-31 | 4.042967 |
| 2025-09-01 | 4.130887 |
| 2025-09-02 | 4.026198 |
| 2025-09-03 | 4.116704 |
| 2025-09-04 | 4.127661 |
| 2025-09-05 | 4.142075 |
| 2025-09-06 | 4.134003 |
| 2025-09-07 | 4.069107 |
| 2025-09-08 | 4.135652 |
| 2025-09-09 | 4.140732 |
| 2025-09-10 | 4.133019 |
| 2025-09-11 | 4.145556 |
| 2025-09-12 | 4.169917 |
| 2025-09-13 | 4.181647 |
| 2025-09-14 | 4.130564 |
| 2025-09-15 | 4.188187 |
| 2025-09-16 | 4.186053 |
| 2025-09-17 | 4.184639 |
| 2025-09-18 | 4.216789 |
| 2025-09-19 | 4.201459 |
| 2025-09-20 | 4.203828 |
| 2025-09-21 | 4.140483 |
| 2025-09-22 | 4.21249 |
| 2025-09-23 | 4.225022 |
| 2025-09-24 | 4.206274 |
| 2025-09-25 | 4.217925 |
| 2025-09-26 | 4.202093 |
| 2025-09-27 | 4.221814 |
| 2025-09-28 | 4.150301 |
| 2025-09-29 | 4.201979 |
| 2025-09-30 | 4.222953 |
| 2025-10-01 | 4.238538 |
| 2025-10-02 | 4.237196 |
| 2025-10-03 | 4.241128 |
| 2025-10-04 | 4.255761 |
| 2025-10-05 | 4.175206 |
| 2025-10-06 | 4.238172 |
| 2025-10-07 | 4.208398 |
| 2025-10-08 | 4.220361 |
| 2025-10-09 | 4.214537 |
| 2025-10-10 | 4.20971 |
| 2025-10-11 | 4.23175 |
| 2025-10-12 | 4.18479 |
| 2025-10-13 | 4.205943 |
| 2025-10-14 | 4.217608 |
| 2025-10-15 | 4.233298 |
| 2025-10-16 | 4.237492 |
| 2025-10-17 | 4.257768 |
| 2025-10-18 | 4.255894 |
| 2025-10-19 | 4.266164 |
| 2025-10-20 | 4.259119 |
| 2025-10-21 | 4.261427 |
| 2025-10-22 | 4.263129 |
| 2025-10-23 | 4.281879 |
| 2025-10-24 | 4.290822 |
| 2025-10-25 | 4.289682 |
| 2025-10-26 | 4.297361 |
| 2025-10-27 | 4.28393 |
| 2025-10-28 | 4.302111 |
| 2025-10-29 | 4.264843 |
| 2025-10-30 | 4.261241 |
| 2025-10-31 | 4.251661 |
| 2025-11-01 | 4.244914 |
| 2025-11-02 | 4.257083 |
| 2025-11-03 | 4.250755 |
| 2025-11-04 | 4.258368 |
| 2025-11-05 | 4.287652 |
| 2025-11-06 | 4.316334 |
| 2025-11-07 | 4.378087 |
| 2025-11-08 | 4.37709 |
| 2025-11-09 | 4.393492 |
| 2025-11-10 | 4.38649 |
| 2025-11-11 | 4.397267 |
| 2025-11-12 | 4.40696 |
| 2025-11-13 | 4.428177 |
| 2025-11-14 | 4.392595 |
| 2025-11-15 | 4.380756 |
| 2025-11-16 | 4.409301 |
| 2025-11-17 | 4.412965 |
| 2025-11-18 | 4.404639 |
| 2025-11-19 | 4.441398 |
| 2025-11-20 | 4.423032 |
| 2025-11-21 | 4.429439 |
| 2025-11-22 | 4.412359 |
| 2025-11-23 | 4.42638 |
| 2025-11-24 | 4.44603 |
| 2025-11-25 | 4.434636 |
| 2025-11-26 | 4.468062 |
| 2025-11-27 | 4.438665 |
| 2025-11-28 | 4.456414 |
| 2025-11-29 | 4.460139 |
| 2025-11-30 | 4.481041 |
| 2025-12-01 | 4.482739 |
| 2025-12-02 | 4.47659 |
| 2025-12-03 | 4.484986 |
| 2025-12-04 | 4.493599 |
| 2025-12-05 | 4.491644 |
| 2025-12-06 | 4.49212 |
| 2025-12-07 | 4.513382 |
| 2025-12-08 | 4.459653 |
| 2025-12-09 | 4.452025 |
| 2025-12-10 | 4.455862 |
| 2025-12-11 | 4.482015 |
| 2025-12-12 | 4.507478 |
| 2025-12-13 | 4.496273 |
| 2025-12-14 | 4.524088 |
| 2025-12-15 | 4.470959 |
| 2025-12-16 | 4.514415 |
| 2025-12-17 | 4.479219 |
| 2025-12-18 | 4.462954 |
| 2025-12-19 | 4.477456 |
| 2025-12-20 | 4.468829 |
| 2025-12-21 | 4.484999 |
| 2025-12-22 | 4.482623 |
| 2025-12-23 | 4.463493 |
| 2025-12-24 | 4.382306 |
| 2025-12-25 | 4.376682 |
| 2025-12-26 | 4.402787 |
| 2025-12-27 | 4.398996 |
| 2025-12-28 | 4.402273 |
| 2025-12-29 | 4.363741 |
| 2025-12-30 | 4.398626 |
| 2025-12-31 | 4.405919 |
| 2026-01-01 | 4.408487 |
| 2026-01-02 | 4.415063 |
| 2026-01-03 | 4.406206 |
| 2026-01-04 | 4.430686 |
| 2026-01-05 | 4.395891 |
| 2026-01-06 | 4.404669 |
| 2026-01-07 | 4.393656 |
| 2026-01-08 | 4.406939 |
| 2026-01-09 | 4.402637 |
| 2026-01-10 | 4.395577 |
| 2026-01-11 | 4.421764 |
| 2026-01-12 | 4.433527 |
| 2026-01-13 | 4.441861 |
| 2026-01-14 | 4.442434 |
| 2026-01-15 | 4.425696 |
| 2026-01-16 | 4.440609 |
| 2026-01-17 | 4.43562 |
| 2026-01-18 | 4.453425 |
| 2026-01-19 | 4.437343 |
| 2026-01-20 | 4.488765 |
| 2026-01-21 | 4.458239 |
| 2026-01-22 | 4.489443 |
| 2026-01-23 | 4.509224 |
| 2026-01-24 | 4.478814 |
| 2026-01-25 | 4.549473 |
| 2026-01-26 | 4.487573 |
| 2026-01-27 | 4.517104 |
| 2026-01-28 | 4.491677 |
| 2026-01-29 | 4.497728 |
| 2026-01-30 | 4.516601 |
| 2026-01-31 | 4.509634 |
| 2026-02-01 | 4.518414 |
| 2026-02-02 | 4.511385 |
| 2026-02-03 | 4.493796 |
| 2026-02-04 | 4.523634 |
| 2026-02-05 | 4.553088 |
| 2026-02-06 | 4.579124 |
| 2026-02-07 | 4.578714 |
| 2026-02-08 | 4.599768 |
| 2026-02-09 | 4.608544 |
| 2026-02-10 | 4.599761 |
| 2026-02-11 | 4.592161 |
| 2026-02-12 | 4.495682 |
| 2026-02-13 | 4.526168 |
| 2026-02-14 | 4.51046 |
| 2026-02-15 | 4.534106 |
| 2026-02-16 | 4.531063 |
| 2026-02-17 | 4.51822 |
| 2026-02-18 | 4.528091 |
| 2026-02-19 | 4.486898 |
| 2026-02-20 | 4.493112 |
| 2026-02-21 | 4.474749 |
| 2026-02-22 | 4.498559 |
| 2026-02-23 | 4.480653 |
| 2026-02-24 | 4.484881 |
| 2026-02-25 | 4.476535 |
| 2026-02-26 | 4.488939 |
| 2026-02-27 | 4.519687 |
| 2026-02-28 | 4.513908 |
| 2026-03-01 | 4.4931 |
| 2026-03-02 | 4.480953 |
| 2026-03-03 | 4.423805 |
| 2026-03-04 | 4.439778 |
| 2026-03-05 | 4.424125 |
| 2026-03-06 | 4.364565 |
| 2026-03-07 | 4.396143 |
| 2026-03-08 | 4.380635 |
| 2026-03-09 | 4.32933 |
| 2026-03-10 | 4.435554 |
| 2026-03-11 | 4.410798 |
| 2026-03-12 | 4.412267 |
| 2026-03-13 | 4.372815 |
| 2026-03-14 | 4.364768 |
| 2026-03-15 | 4.377065 |
| 2026-03-16 | 4.384798 |
| 2026-03-17 | 4.416012 |
| 2026-03-18 | 4.401598 |
| 2026-03-19 | 4.375348 |
| 2026-03-20 | 4.418492 |
| 2026-03-21 | 4.429732 |
| 2026-03-22 | 4.430939 |
| 2026-03-23 | 4.440545 |
| 2026-03-24 | 4.483413 |
| 2026-03-25 | 4.460506 |
| 2026-03-26 | 4.475704 |
| 2026-03-27 | 4.466656 |
| 2026-03-28 | 4.46127 |
| 2026-03-29 | 4.480423 |
| 2026-03-30 | 4.474443 |
| 2026-03-31 | 4.555238 |
| 2026-04-01 | 4.572741 |
| 2026-04-02 | 4.552757 |
| 2026-04-03 | 4.552248 |
| 2026-04-04 | 4.525985 |
| 2026-04-05 | 4.540533 |
| 2026-04-06 | 4.564734 |
| 2026-04-07 | 4.526706 |
| 2026-04-08 | 4.594228 |
| 2026-04-09 | 4.58465 |
| 2026-04-10 | 4.605143 |
| 2026-04-11 | 4.636329 |
| 2026-04-12 | 4.686343 |
| 2026-04-13 | 4.74478 |
| 2026-04-14 | 4.766194 |
| 2026-04-15 | 4.768745 |
| 2026-04-16 | 4.771965 |
| 2026-04-17 | 4.810476 |
| 2026-04-18 | 4.773806 |
| 2026-04-19 | 4.765445 |
| 2026-04-20 | 4.769945 |
| 2026-04-21 | 4.775838 |
| 2026-04-22 | 4.744214 |
| 2026-04-23 | 4.741045 |
| 2026-04-24 | 4.732995 |
| 2026-04-25 | 4.740108 |
| 2026-04-26 | 4.746712 |
| 2026-04-27 | 4.752914 |
| 2026-04-28 | 4.722173 |
| 2026-04-29 | 4.755936 |
| 2026-04-30 | 4.737261 |
| 2026-05-01 | 4.783345 |
| 2026-05-02 | 4.747059 |
| 2026-05-03 | 4.771189 |
| 2026-05-04 | 4.740263 |
| 2026-05-05 | 4.744067 |
| 2026-05-06 | 4.742475 |
| 2026-05-07 | 4.798089 |
| 2026-05-08 | 4.843689 |
| 2026-05-09 | 4.869977 |
| 2026-05-10 | 4.873686 |
| 2026-05-11 | 4.867202 |
| 2026-05-12 | 4.892198 |
| 2026-05-13 | 4.861639 |
| 2026-05-14 | 4.883809 |
| 2026-05-15 | 4.846739 |
| 2026-05-16 | 4.813631 |
| 2026-05-17 | 4.831321 |
| 2026-05-18 | 4.831727 |
| 2026-05-19 | 4.861139 |
| 2026-05-20 | 4.833407 |
| 2026-05-21 | 4.853937 |
| 2026-05-22 | 4.9003 |
| 2026-05-23 | 4.917253 |
| 2026-05-24 | 4.942718 |
| 2026-05-25 | 4.945867 |
| 2026-05-26 | 4.928296 |
| 2026-05-27 | 4.918411 |
| 2026-05-28 | 4.913983 |
| 2026-05-29 | 4.958862 |
| 2026-05-30 | 4.968426 |
| 2026-05-31 | 4.982807 |
| 2026-06-01 | 4.951972 |
| 2026-06-02 | 4.984994 |
| 2026-06-03 | 5.010821 |
| 2026-06-04 | 5.034431 |
| 2026-06-05 | 5.064633 |
| 2026-06-06 | 5.002305 |
| 2026-06-07 | 5.073911 |
| 2026-06-08 | 4.959246 |
| 2026-06-09 | 4.968451 |
| 2026-06-10 | 4.93331 |
| 2026-06-11 | 4.96936 |
| 2026-06-12 | 4.983082 |
| 2026-06-13 | 4.991869 |
| 2026-06-14 | 5.022995 |
| 2026-06-15 | 5.014979 |
| 2026-06-16 | 5.004892 |
| 2026-06-17 | 5.02874 |
| 2026-06-18 | 4.999206 |
| 2026-06-19 | 4.982136 |
| 2026-06-20 | 4.978297 |
| 2026-06-21 | 4.996247 |
| 2026-06-22 | 4.997814 |
| 2026-06-23 | 4.93536 |
| 2026-06-24 | 4.923493 |
| 2026-06-25 | 4.922172 |
| 2026-06-26 | 4.946573 |
| 2026-06-27 | 4.940281 |
| 2026-06-28 | 4.955339 |
| 2026-06-29 | 4.969378 |
| 2026-06-30 | 4.959528 |
| 2026-07-01 | 4.984318 |
| 2026-07-02 | 4.959632 |
| 2026-07-03 | 4.964457 |
| 2026-07-04 | 4.943515 |
| 2026-07-05 | 4.959827 |
| 2026-07-06 | 4.944045 |
| 2026-07-07 | 4.89254 |
| 2026-07-08 | 4.807122 |
| 2026-07-09 | 4.833678 |
| 2026-07-10 | 4.826374 |
| 2026-07-11 | 4.809059 |
| 2026-07-12 | 4.815619 |
| 2026-07-13 | 4.78404 |
| 2026-07-14 | 4.720366 |
| 2026-07-15 | 4.732295 |
| 2026-07-16 | 4.698767 |
| 2026-07-17 | 4.672131 |
| 2026-07-18 | 4.688929 |
| 2026-07-19 | 4.700441 |
| 2026-07-20 | 4.683547 |
| 2026-07-21 | 4.683795 |
| 2026-07-22 | 4.64078 |
| 2026-07-23 | 4.603429 |
| 2026-07-24 | 4.59318 |
| 2026-07-25 | 4.595853 |
| 2026-07-26 | 4.614041 |
| 2026-07-27 | 4.653705 |
| 2026-07-28 | 4.59673 |
| 2026-07-29 | 4.563393 |
| 2026-07-30 | 4.54719 |
| 2026-07-31 | 4.551791 |
| 2026-08-01 | 4.558574 |
| 2026-08-02 | 4.576752 |
| 2026-08-03 | 4.522501 |
| 2026-08-04 | 4.535799 |
| 2026-08-05 | 4.543112 |
| 2026-08-06 | 4.517085 |
| 2026-08-07 | 4.480932 |
| 2026-08-08 | 4.482381 |
| 2026-08-09 | 4.491232 |
| 2026-08-10 | 4.501306 |
| 2026-08-11 | 4.471505 |
| 2026-08-12 | 4.49349 |
| 2026-08-13 | 4.514703 |
| 2026-08-14 | 4.502233 |
| 2026-08-15 | 4.513477 |
| 2026-08-16 | 4.509754 |
| 2026-08-17 | 4.522504 |
| 2026-08-18 | 4.480647 |
| 2026-08-19 | 4.429233 |
| 2026-08-20 | 4.467488 |
| 2026-08-21 | 4.463889 |
| 2026-08-22 | 4.463605 |
| 2026-08-23 | 4.480814 |
| 2026-08-24 | 4.453454 |
| 2026-08-25 | 4.452191 |
| 2026-08-26 | 4.482175 |
| 2026-08-27 | 4.416678 |
| 2026-08-28 | 4.387154 |
| 2026-08-29 | 4.366658 |
| 2026-08-30 | 4.383577 |
| 2026-08-31 | 4.353972 |
| 2026-09-01 | 4.344495 |
| 2026-09-02 | 4.284546 |
| 2026-09-03 | 4.290585 |
| 2026-09-04 | 4.320028 |
| 2026-09-05 | 4.314629 |
| 2026-09-06 | 4.336892 |
| 2026-09-07 | 4.313215 |
| 2026-09-08 | 4.281412 |
| 2026-09-09 | 4.277895 |
| 2026-09-10 | 4.279533 |
| 2026-09-11 | 4.270983 |
| 2026-09-12 | 4.277518 |
| 2026-09-13 | 4.355014 |
| 2026-09-14 | 4.256535 |
| 2026-09-15 | 4.284676 |
| 2026-09-16 | 4.329894 |
| 2026-09-17 | 4.372995 |
| 2026-09-18 | 4.36686 |
| 2026-09-19 | 4.371289 |
| 2026-09-20 | 4.386917 |
| 2026-09-21 | 4.350524 |
| 2026-09-22 | 4.299325 |
| 2026-09-23 | 4.276812 |
| 2026-09-24 | 4.248777 |
| 2026-09-25 | 4.23007 |
| 2026-09-26 | 4.225899 |
| 2026-09-27 | 4.241598 |
| 2026-09-28 | 4.208798 |
| 2026-09-29 | 4.194388 |
| 2026-09-30 | 4.202785 |
| 2026-10-01 | 4.188572 |
| 2026-10-02 | 4.099463 |
| 2026-10-03 | 4.101672 |
| 2026-10-04 | 4.131883 |
| 2026-10-05 | 4.094072 |
| 2026-10-06 | 4.133908 |
| 2026-10-07 | 4.079754 |
| 2026-10-08 | 4.10318 |
| 2026-10-09 | 4.117645 |
| 2026-10-10 | 4.114271 |
| 2026-10-11 | 4.120159 |
| 2026-10-12 | 4.082189 |
| 2026-10-13 | 4.119595 |
| 2026-10-14 | 4.119295 |
| 2026-10-15 | 4.148734 |
| 2026-10-16 | 4.128594 |
| 2026-10-17 | 4.128587 |
| 2026-10-18 | 4.133575 |
| 2026-10-19 | 4.106631 |
| 2026-10-20 | 4.083497 |
| 2026-10-21 | 4.079863 |
| 2026-10-22 | 4.050569 |
| 2026-10-23 | 4.042374 |
| 2026-10-24 | 4.072974 |
High
5.0739
Low
3.5145
Average
4.2129
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/KRW API questions
How do I get the HUF/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/KRW rate in rates.KRW.
How far back does HUF/KRW historical data go?
Daily HUF/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.