HUF to KPW exchange rate API
Forint to North Korean Won · quoted 2026-10-28
2.7298
▲ +6.64% over 5Y
1 HUF = 2.7298 KPW · 1 KPW = 0.36632 HUF · Get this rate via the API
1 HUF buys 2.7298 KPW as of 2026-10-28, so 1 KPW buys 0.36632 HUF. Over the last 5 years, HUF/KPW traded between 2.2187 and 2.9979, averaged 2.6298 and rose 6.64%. The API holds daily HUF/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 2.559794 |
| 2024-08-27 | 2.555455 |
| 2024-08-29 | 2.540958 |
| 2024-08-30 | 2.54206 |
| 2024-08-31 | 2.531018 |
| 2024-09-01 | 2.531081 |
| 2024-09-02 | 2.535956 |
| 2024-09-03 | 2.524632 |
| 2024-09-04 | 2.529013 |
| 2024-09-05 | 2.545795 |
| 2024-09-06 | 2.531366 |
| 2024-09-09 | 2.509978 |
| 2024-09-10 | 2.498385 |
| 2024-09-11 | 2.508486 |
| 2024-09-13 | 2.522566 |
| 2024-09-15 | 2.524483 |
| 2024-09-16 | 2.542573 |
| 2024-09-18 | 2.539363 |
| 2024-09-20 | 2.552653 |
| 2024-09-22 | 2.555429 |
| 2024-09-23 | 2.535569 |
| 2024-09-25 | 2.550439 |
| 2024-09-27 | 2.529718 |
| 2024-09-29 | 2.531462 |
| 2024-09-30 | 2.538809 |
| 2024-10-02 | 2.493899 |
| 2024-10-03 | 2.474926 |
| 2024-10-04 | 2.47328 |
| 2024-10-05 | 2.460178 |
| 2024-10-06 | 2.460139 |
| 2024-10-07 | 2.458239 |
| 2024-10-08 | 2.467644 |
| 2024-10-09 | 2.465892 |
| 2024-10-10 | 2.457203 |
| 2024-10-11 | 2.455812 |
| 2024-10-12 | 2.45307 |
| 2024-10-13 | 2.451448 |
| 2024-10-14 | 2.451113 |
| 2024-10-15 | 2.450216 |
| 2024-10-16 | 2.445692 |
| 2024-10-17 | 2.446535 |
| 2024-10-18 | 2.440267 |
| 2024-10-19 | 2.444598 |
| 2024-10-20 | 2.444457 |
| 2024-10-21 | 2.432221 |
| 2024-10-22 | 2.434569 |
| 2024-10-23 | 2.411601 |
| 2024-10-24 | 2.412538 |
| 2024-10-25 | 2.407459 |
| 2024-10-26 | 2.404358 |
| 2024-10-27 | 2.404518 |
| 2024-10-28 | 2.40502 |
| 2024-10-29 | 2.392929 |
| 2024-10-30 | 2.38348 |
| 2024-10-31 | 2.398776 |
| 2024-11-01 | 2.402651 |
| 2024-11-02 | 2.38789 |
| 2024-11-03 | 2.396137 |
| 2024-11-04 | 2.40623 |
| 2024-11-05 | 2.396376 |
| 2024-11-06 | 2.347437 |
| 2024-11-07 | 2.399139 |
| 2024-11-08 | 2.383781 |
| 2024-11-09 | 2.36948 |
| 2024-11-10 | 2.3688 |
| 2024-11-11 | 2.340119 |
| 2024-11-12 | 2.326619 |
| 2024-11-13 | 2.340626 |
| 2024-11-14 | 2.328833 |
| 2024-11-15 | 2.338787 |
| 2024-11-16 | 2.32428 |
| 2024-11-17 | 2.322817 |
| 2024-11-18 | 2.323663 |
| 2024-11-19 | 2.336498 |
| 2024-11-20 | 2.320733 |
| 2024-11-21 | 2.307865 |
| 2024-11-22 | 2.279372 |
| 2024-11-23 | 2.278426 |
| 2024-11-24 | 2.28574 |
| 2024-11-25 | 2.305001 |
| 2024-11-26 | 2.304183 |
| 2024-11-27 | 2.299939 |
| 2024-11-28 | 2.298259 |
| 2024-11-29 | 2.308569 |
| 2024-11-30 | 2.305871 |
| 2024-12-01 | 2.303039 |
| 2024-12-02 | 2.278833 |
| 2024-12-03 | 2.281658 |
| 2024-12-04 | 2.278746 |
| 2024-12-05 | 2.303513 |
| 2024-12-06 | 2.298239 |
| 2024-12-07 | 2.298913 |
| 2024-12-08 | 2.295511 |
| 2024-12-09 | 2.312713 |
| 2024-12-10 | 2.30429 |
| 2024-12-11 | 2.30939 |
| 2024-12-12 | 2.311742 |
| 2024-12-13 | 2.31496 |
| 2024-12-14 | 2.312206 |
| 2024-12-15 | 2.306287 |
| 2024-12-16 | 2.309926 |
| 2024-12-17 | 2.30728 |
| 2024-12-18 | 2.299108 |
| 2024-12-19 | 2.248709 |
| 2024-12-20 | 2.259451 |
| 2024-12-21 | 2.267359 |
| 2024-12-22 | 2.267492 |
| 2024-12-23 | 2.255608 |
| 2024-12-24 | 2.272236 |
| 2024-12-25 | 2.273895 |
| 2024-12-26 | 2.279977 |
| 2024-12-27 | 2.282559 |
| 2024-12-28 | 2.285573 |
| 2024-12-29 | 2.280583 |
| 2024-12-30 | 2.284091 |
| 2024-12-31 | 2.273011 |
| 2025-01-01 | 2.266926 |
| 2025-01-02 | 2.249719 |
| 2025-01-03 | 2.234017 |
| 2025-01-04 | 2.23168 |
| 2025-01-05 | 2.232544 |
| 2025-01-06 | 2.262813 |
| 2025-01-07 | 2.249935 |
| 2025-01-08 | 2.224126 |
| 2025-01-09 | 2.240362 |
| 2025-01-10 | 2.241751 |
| 2025-01-11 | 2.230634 |
| 2025-01-12 | 2.231393 |
| 2025-01-13 | 2.218695 |
| 2025-01-14 | 2.23783 |
| 2025-01-15 | 2.25741 |
| 2025-01-16 | 2.24202 |
| 2025-01-17 | 2.246044 |
| 2025-01-18 | 2.238224 |
| 2025-01-19 | 2.238939 |
| 2025-01-20 | 2.247211 |
| 2025-01-21 | 2.2651 |
| 2025-01-22 | 2.286433 |
| 2025-01-23 | 2.285452 |
| 2025-01-24 | 2.305243 |
| 2025-01-25 | 2.315199 |
| 2025-01-26 | 2.312003 |
| 2025-01-27 | 2.318241 |
| 2025-01-28 | 2.297929 |
| 2025-01-29 | 2.292848 |
| 2025-01-30 | 2.299127 |
| 2025-01-31 | 2.292944 |
| 2025-02-01 | 2.286947 |
| 2025-02-02 | 2.277007 |
| 2025-02-03 | 2.263775 |
| 2025-02-04 | 2.284597 |
| 2025-02-05 | 2.310302 |
| 2025-02-06 | 2.295974 |
| 2025-02-07 | 2.302836 |
| 2025-02-08 | 2.294179 |
| 2025-02-09 | 2.287211 |
| 2025-02-10 | 2.299678 |
| 2025-02-11 | 2.300472 |
| 2025-02-12 | 2.317955 |
| 2025-02-13 | 2.327458 |
| 2025-02-14 | 2.340252 |
| 2025-02-15 | 2.34728 |
| 2025-02-16 | 2.346575 |
| 2025-02-17 | 2.346348 |
| 2025-02-18 | 2.341579 |
| 2025-02-19 | 2.335222 |
| 2025-02-20 | 2.337515 |
| 2025-02-21 | 2.327838 |
| 2025-02-22 | 2.334847 |
| 2025-02-23 | 2.336022 |
| 2025-02-24 | 2.345023 |
| 2025-02-25 | 2.354676 |
| 2025-02-26 | 2.357767 |
| 2025-02-27 | 2.360712 |
| 2025-02-28 | 2.345279 |
| 2025-03-01 | 2.314542 |
| 2025-03-02 | 2.318371 |
| 2025-03-03 | 2.352028 |
| 2025-03-04 | 2.381784 |
| 2025-03-05 | 2.413029 |
| 2025-03-06 | 2.424974 |
| 2025-03-07 | 2.447282 |
| 2025-03-08 | 2.450064 |
| 2025-03-09 | 2.44941 |
| 2025-03-10 | 2.44351 |
| 2025-03-11 | 2.444355 |
| 2025-03-12 | 2.45066 |
| 2025-03-13 | 2.435055 |
| 2025-03-14 | 2.453221 |
| 2025-03-15 | 2.452346 |
| 2025-03-16 | 2.452326 |
| 2025-03-17 | 2.457774 |
| 2025-03-18 | 2.47295 |
| 2025-03-19 | 2.462764 |
| 2025-03-20 | 2.439269 |
| 2025-03-21 | 2.441604 |
| 2025-03-22 | 2.449126 |
| 2025-03-23 | 2.447244 |
| 2025-03-25 | 2.447844 |
| 2025-03-26 | 2.42234 |
| 2025-03-27 | 2.420721 |
| 2025-03-28 | 2.410439 |
| 2025-03-29 | 2.421482 |
| 2025-03-30 | 2.420861 |
| 2025-03-31 | 2.419162 |
| 2025-04-01 | 2.411428 |
| 2025-04-02 | 2.424881 |
| 2025-04-03 | 2.486755 |
| 2025-04-04 | 2.453045 |
| 2025-04-05 | 2.429824 |
| 2025-04-06 | 2.427545 |
| 2025-04-07 | 2.419703 |
| 2025-04-08 | 2.421446 |
| 2025-04-09 | 2.430947 |
| 2025-04-10 | 2.452044 |
| 2025-04-11 | 2.497302 |
| 2025-04-12 | 2.49392 |
| 2025-04-13 | 2.489408 |
| 2025-04-14 | 2.494962 |
| 2025-04-15 | 2.499563 |
| 2025-04-16 | 2.50644 |
| 2025-04-17 | 2.508079 |
| 2025-04-18 | 2.514861 |
| 2025-04-19 | 2.506367 |
| 2025-04-20 | 2.518758 |
| 2025-04-21 | 2.543567 |
| 2025-04-22 | 2.522887 |
| 2025-04-23 | 2.511668 |
| 2025-04-24 | 2.513812 |
| 2025-04-25 | 2.514047 |
| 2025-04-26 | 2.521502 |
| 2025-04-27 | 2.52051 |
| 2025-04-28 | 2.527241 |
| 2025-04-29 | 2.533204 |
| 2025-04-30 | 2.532926 |
| 2025-05-01 | 2.515482 |
| 2025-05-02 | 2.526767 |
| 2025-05-03 | 2.514177 |
| 2025-05-04 | 2.515192 |
| 2025-05-05 | 2.524187 |
| 2025-05-06 | 2.515723 |
| 2025-05-08 | 2.507735 |
| 2025-05-09 | 2.500952 |
| 2025-05-10 | 2.50512 |
| 2025-05-11 | 2.501872 |
| 2025-05-12 | 2.461136 |
| 2025-05-13 | 2.470271 |
| 2025-05-14 | 2.496868 |
| 2025-05-15 | 2.495572 |
| 2025-05-17 | 2.493867 |
| 2025-05-18 | 2.497004 |
| 2025-05-19 | 2.519107 |
| 2025-05-20 | 2.512522 |
| 2025-05-21 | 2.534308 |
| 2025-05-22 | 2.52102 |
| 2025-05-23 | 2.520392 |
| 2025-05-24 | 2.53307 |
| 2025-05-25 | 2.533325 |
| 2025-05-26 | 2.537723 |
| 2025-05-27 | 2.52801 |
| 2025-05-28 | 2.527782 |
| 2025-05-29 | 2.511095 |
| 2025-05-30 | 2.528615 |
| 2025-05-31 | 2.52944 |
| 2025-06-01 | 2.529435 |
| 2025-06-02 | 2.551259 |
| 2025-06-03 | 2.53874 |
| 2025-06-04 | 2.539521 |
| 2025-06-05 | 2.546786 |
| 2025-06-06 | 2.547435 |
| 2025-06-07 | 2.540989 |
| 2025-06-08 | 2.542742 |
| 2025-06-09 | 2.556452 |
| 2025-06-10 | 2.565523 |
| 2025-06-11 | 2.569847 |
| 2025-06-12 | 2.603671 |
| 2025-06-13 | 2.56813 |
| 2025-06-14 | 2.582459 |
| 2025-06-15 | 2.578801 |
| 2025-06-16 | 2.594117 |
| 2025-06-17 | 2.58451 |
| 2025-06-18 | 2.567524 |
| 2025-06-19 | 2.560663 |
| 2025-06-20 | 2.57395 |
| 2025-06-21 | 2.575589 |
| 2025-06-22 | 2.566655 |
| 2025-06-23 | 2.554115 |
| 2025-06-24 | 2.59777 |
| 2025-06-25 | 2.60186 |
| 2025-06-26 | 2.632111 |
| 2025-06-27 | 2.641321 |
| 2025-06-28 | 2.644341 |
| 2025-06-29 | 2.644606 |
| 2025-06-30 | 2.638325 |
| 2025-07-01 | 2.662596 |
| 2025-07-02 | 2.651527 |
| 2025-07-03 | 2.65374 |
| 2025-07-04 | 2.657643 |
| 2025-07-05 | 2.655755 |
| 2025-07-06 | 2.657575 |
| 2025-07-07 | 2.640894 |
| 2025-07-08 | 2.640293 |
| 2025-07-09 | 2.631035 |
| 2025-07-10 | 2.641589 |
| 2025-07-11 | 2.628401 |
| 2025-07-12 | 2.633362 |
| 2025-07-13 | 2.628075 |
| 2025-07-14 | 2.629604 |
| 2025-07-15 | 2.621614 |
| 2025-07-16 | 2.611058 |
| 2025-07-17 | 2.610859 |
| 2025-07-18 | 2.627314 |
| 2025-07-19 | 2.62215 |
| 2025-07-20 | 2.622149 |
| 2025-07-21 | 2.631998 |
| 2025-07-22 | 2.637534 |
| 2025-07-23 | 2.644006 |
| 2025-07-24 | 2.658706 |
| 2025-07-25 | 2.658565 |
| 2025-07-26 | 2.664136 |
| 2025-07-27 | 2.668769 |
| 2025-07-28 | 2.639532 |
| 2025-07-29 | 2.595572 |
| 2025-07-30 | 2.601073 |
| 2025-07-31 | 2.575344 |
| 2025-08-01 | 2.564922 |
| 2025-08-02 | 2.615237 |
| 2025-08-03 | 2.620735 |
| 2025-08-04 | 2.613529 |
| 2025-08-05 | 2.604104 |
| 2025-08-06 | 2.622091 |
| 2025-08-07 | 2.64168 |
| 2025-08-08 | 2.647989 |
| 2025-08-09 | 2.650421 |
| 2025-08-10 | 2.650421 |
| 2025-08-11 | 2.643237 |
| 2025-08-12 | 2.638112 |
| 2025-08-13 | 2.663911 |
| 2025-08-14 | 2.663641 |
| 2025-08-15 | 2.663265 |
| 2025-08-16 | 2.664397 |
| 2025-08-17 | 2.666783 |
| 2025-08-18 | 2.655982 |
| 2025-08-19 | 2.670473 |
| 2025-08-20 | 2.657877 |
| 2025-08-21 | 2.646707 |
| 2025-08-22 | 2.639245 |
| 2025-08-23 | 2.667436 |
| 2025-08-24 | 2.666302 |
| 2025-08-25 | 2.64906 |
| 2025-08-26 | 2.643181 |
| 2025-08-27 | 2.629071 |
| 2025-08-28 | 2.649352 |
| 2025-08-29 | 2.64343 |
| 2025-08-30 | 2.651303 |
| 2025-08-31 | 2.651675 |
| 2025-09-01 | 2.668298 |
| 2025-09-02 | 2.654905 |
| 2025-09-03 | 2.666548 |
| 2025-09-04 | 2.66623 |
| 2025-09-05 | 2.68036 |
| 2025-09-06 | 2.6838 |
| 2025-09-07 | 2.683405 |
| 2025-09-08 | 2.681892 |
| 2025-09-09 | 2.687369 |
| 2025-09-10 | 2.678328 |
| 2025-09-11 | 2.678449 |
| 2025-09-13 | 2.702254 |
| 2025-09-14 | 2.701001 |
| 2025-09-15 | 2.715769 |
| 2025-09-16 | 2.726225 |
| 2025-09-17 | 2.732014 |
| 2025-09-18 | 2.737245 |
| 2025-09-19 | 2.704515 |
| 2025-09-20 | 2.708132 |
| 2025-09-21 | 2.71014 |
| 2025-09-22 | 2.724881 |
| 2025-09-23 | 2.726782 |
| 2025-09-24 | 2.70544 |
| 2025-09-25 | 2.703933 |
| 2025-09-26 | 2.682532 |
| 2025-09-27 | 2.695409 |
| 2025-09-28 | 2.69249 |
| 2025-09-29 | 2.697866 |
| 2025-09-30 | 2.707545 |
| 2025-10-01 | 2.714524 |
| 2025-10-02 | 2.721184 |
| 2025-10-03 | 2.715675 |
| 2025-10-04 | 2.721744 |
| 2025-10-05 | 2.718735 |
| 2025-10-06 | 2.700993 |
| 2025-10-07 | 2.680184 |
| 2025-10-08 | 2.666783 |
| 2025-10-09 | 2.672683 |
| 2025-10-10 | 2.666152 |
| 2025-10-11 | 2.662216 |
| 2025-10-12 | 2.665027 |
| 2025-10-13 | 2.651579 |
| 2025-10-14 | 2.645768 |
| 2025-10-15 | 2.676372 |
| 2025-10-16 | 2.689764 |
| 2025-10-17 | 2.697485 |
| 2025-10-18 | 2.693778 |
| 2025-10-19 | 2.694966 |
| 2025-10-20 | 2.692591 |
| 2025-10-21 | 2.680974 |
| 2025-10-22 | 2.678134 |
| 2025-10-23 | 2.675379 |
| 2025-10-24 | 2.682784 |
| 2025-10-25 | 2.682619 |
| 2025-10-26 | 2.683691 |
| 2025-10-27 | 2.691798 |
| 2025-10-28 | 2.69559 |
| 2025-10-29 | 2.697444 |
| 2025-10-30 | 2.672639 |
| 2025-10-31 | 2.679321 |
| 2025-11-01 | 2.674876 |
| 2025-11-02 | 2.675203 |
| 2025-11-03 | 2.675284 |
| 2025-11-04 | 2.663019 |
| 2025-11-05 | 2.672454 |
| 2025-11-06 | 2.686978 |
| 2025-11-07 | 2.699474 |
| 2025-11-08 | 2.705529 |
| 2025-11-09 | 2.704435 |
| 2025-11-10 | 2.714897 |
| 2025-11-11 | 2.701187 |
| 2025-11-12 | 2.705673 |
| 2025-11-13 | 2.723318 |
| 2025-11-14 | 2.723595 |
| 2025-11-15 | 2.720583 |
| 2025-11-16 | 2.721148 |
| 2025-11-17 | 2.717628 |
| 2025-11-18 | 2.709702 |
| 2025-11-19 | 2.726722 |
| 2025-11-20 | 2.709067 |
| 2025-11-21 | 2.704013 |
| 2025-11-22 | 2.701988 |
| 2025-11-23 | 2.700823 |
| 2025-11-24 | 2.716027 |
| 2025-11-25 | 2.724638 |
| 2025-11-26 | 2.727617 |
| 2025-11-27 | 2.732102 |
| 2025-11-28 | 2.728898 |
| 2025-11-29 | 2.735077 |
| 2025-11-30 | 2.734761 |
| 2025-12-01 | 2.753555 |
| 2025-12-02 | 2.744747 |
| 2025-12-03 | 2.756178 |
| 2025-12-04 | 2.748332 |
| 2025-12-05 | 2.745241 |
| 2025-12-06 | 2.743875 |
| 2025-12-07 | 2.74551 |
| 2025-12-08 | 2.737601 |
| 2025-12-09 | 2.7285 |
| 2025-12-11 | 2.741983 |
| 2025-12-12 | 2.746316 |
| 2025-12-13 | 2.744013 |
| 2025-12-14 | 2.745909 |
| 2025-12-15 | 2.746385 |
| 2025-12-16 | 2.757914 |
| 2025-12-17 | 2.724959 |
| 2025-12-18 | 2.719006 |
| 2025-12-19 | 2.725163 |
| 2025-12-20 | 2.725679 |
| 2025-12-21 | 2.725188 |
| 2025-12-22 | 2.725224 |
| 2025-12-23 | 2.712707 |
| 2025-12-24 | 2.723384 |
| 2025-12-25 | 2.7225 |
| 2025-12-26 | 2.729329 |
| 2025-12-27 | 2.738966 |
| 2025-12-28 | 2.73414 |
| 2025-12-29 | 2.732695 |
| 2025-12-30 | 2.741615 |
| 2025-12-31 | 2.745608 |
| 2026-01-01 | 2.75103 |
| 2026-01-02 | 2.750166 |
| 2026-01-03 | 2.7526 |
| 2026-01-04 | 2.747529 |
| 2026-01-05 | 2.729872 |
| 2026-01-06 | 2.736438 |
| 2026-01-07 | 2.731614 |
| 2026-01-08 | 2.731001 |
| 2026-01-09 | 2.714276 |
| 2026-01-10 | 2.715463 |
| 2026-01-11 | 2.714743 |
| 2026-01-12 | 2.720094 |
| 2026-01-13 | 2.711971 |
| 2026-01-14 | 2.709887 |
| 2026-01-15 | 2.712739 |
| 2026-01-16 | 2.71336 |
| 2026-01-17 | 2.709989 |
| 2026-01-18 | 2.707233 |
| 2026-01-19 | 2.710952 |
| 2026-01-20 | 2.73553 |
| 2026-01-21 | 2.739537 |
| 2026-01-22 | 2.752866 |
| 2026-01-23 | 2.765263 |
| 2026-01-24 | 2.785827 |
| 2026-01-25 | 2.792686 |
| 2026-01-26 | 2.789435 |
| 2026-01-27 | 2.820922 |
| 2026-01-28 | 2.829284 |
| 2026-01-29 | 2.829165 |
| 2026-01-30 | 2.817776 |
| 2026-01-31 | 2.798021 |
| 2026-02-01 | 2.798837 |
| 2026-02-02 | 2.795487 |
| 2026-02-03 | 2.791942 |
| 2026-02-04 | 2.796802 |
| 2026-02-05 | 2.796816 |
| 2026-02-06 | 2.808495 |
| 2026-02-07 | 2.8151 |
| 2026-02-08 | 2.815312 |
| 2026-02-09 | 2.836857 |
| 2026-02-10 | 2.832292 |
| 2026-02-11 | 2.827297 |
| 2026-02-12 | 2.813148 |
| 2026-02-13 | 2.816345 |
| 2026-02-14 | 2.817636 |
| 2026-02-15 | 2.81996 |
| 2026-02-16 | 2.829187 |
| 2026-02-17 | 2.812583 |
| 2026-02-18 | 2.818487 |
| 2026-02-19 | 2.785643 |
| 2026-02-20 | 2.789449 |
| 2026-02-21 | 2.78602 |
| 2026-02-22 | 2.789778 |
| 2026-02-23 | 2.793637 |
| 2026-02-24 | 2.796642 |
| 2026-02-25 | 2.821501 |
| 2026-02-26 | 2.833819 |
| 2026-02-27 | 2.821021 |
| 2026-02-28 | 2.821852 |
| 2026-03-01 | 2.801435 |
| 2026-03-02 | 2.75815 |
| 2026-03-03 | 2.69297 |
| 2026-03-04 | 2.727834 |
| 2026-03-05 | 2.697943 |
| 2026-03-06 | 2.645018 |
| 2026-03-07 | 2.664271 |
| 2026-03-08 | 2.650218 |
| 2026-03-09 | 2.623813 |
| 2026-03-10 | 2.715458 |
| 2026-03-11 | 2.687459 |
| 2026-03-12 | 2.681478 |
| 2026-03-13 | 2.638318 |
| 2026-03-14 | 2.616679 |
| 2026-03-15 | 2.620541 |
| 2026-03-16 | 2.647153 |
| 2026-03-17 | 2.672491 |
| 2026-03-18 | 2.634768 |
| 2026-03-19 | 2.622416 |
| 2026-03-20 | 2.649606 |
| 2026-03-21 | 2.649608 |
| 2026-03-22 | 2.645038 |
| 2026-03-23 | 2.686629 |
| 2026-03-24 | 2.676599 |
| 2026-03-25 | 2.680665 |
| 2026-03-26 | 2.674191 |
| 2026-03-27 | 2.659624 |
| 2026-03-28 | 2.662822 |
| 2026-03-29 | 2.661334 |
| 2026-03-30 | 2.653417 |
| 2026-03-31 | 2.688656 |
| 2026-04-01 | 2.735017 |
| 2026-04-02 | 2.701548 |
| 2026-04-03 | 2.696039 |
| 2026-04-04 | 2.695064 |
| 2026-04-05 | 2.695583 |
| 2026-04-06 | 2.712255 |
| 2026-04-07 | 2.720637 |
| 2026-04-08 | 2.804713 |
| 2026-04-09 | 2.788788 |
| 2026-04-10 | 2.794105 |
| 2026-04-11 | 2.810751 |
| 2026-04-12 | 2.833274 |
| 2026-04-13 | 2.86606 |
| 2026-04-14 | 2.917052 |
| 2026-04-15 | 2.905528 |
| 2026-04-16 | 2.908743 |
| 2026-04-17 | 2.927328 |
| 2026-04-18 | 2.928573 |
| 2026-04-19 | 2.920879 |
| 2026-04-20 | 2.919859 |
| 2026-04-21 | 2.924281 |
| 2026-04-22 | 2.888746 |
| 2026-04-23 | 2.884161 |
| 2026-04-24 | 2.883778 |
| 2026-04-25 | 2.889139 |
| 2026-04-26 | 2.884175 |
| 2026-04-27 | 2.907529 |
| 2026-04-28 | 2.877635 |
| 2026-04-29 | 2.895281 |
| 2026-04-30 | 2.886503 |
| 2026-05-01 | 2.903421 |
| 2026-05-02 | 2.903757 |
| 2026-05-03 | 2.909315 |
| 2026-05-04 | 2.898191 |
| 2026-05-05 | 2.898711 |
| 2026-05-06 | 2.94747 |
| 2026-05-07 | 2.976826 |
| 2026-05-08 | 2.972071 |
| 2026-05-09 | 2.997933 |
| 2026-05-10 | 2.99112 |
| 2026-05-11 | 2.974047 |
| 2026-05-12 | 2.957286 |
| 2026-05-14 | 2.946499 |
| 2026-05-15 | 2.908683 |
| 2026-05-16 | 2.892107 |
| 2026-05-17 | 2.893901 |
| 2026-05-18 | 2.90329 |
| 2026-05-19 | 2.899701 |
| 2026-05-20 | 2.889702 |
| 2026-05-21 | 2.895434 |
| 2026-05-23 | 2.90997 |
| 2026-05-24 | 2.919255 |
| 2026-05-25 | 2.940515 |
| 2026-05-26 | 2.946482 |
| 2026-05-27 | 2.95153 |
| 2026-05-28 | 2.942804 |
| 2026-05-29 | 2.962986 |
| 2026-05-30 | 2.964776 |
| 2026-05-31 | 2.963554 |
| 2026-06-01 | 2.953901 |
| 2026-06-02 | 2.956448 |
| 2026-06-03 | 2.945041 |
| 2026-06-04 | 2.954826 |
| 2026-06-05 | 2.957818 |
| 2026-06-06 | 2.917348 |
| 2026-06-09 | 2.93117 |
| 2026-06-10 | 2.912696 |
| 2026-06-11 | 2.923206 |
| 2026-06-12 | 2.949559 |
| 2026-06-13 | 2.961078 |
| 2026-06-14 | 2.965212 |
| 2026-06-15 | 2.97896 |
| 2026-06-16 | 2.98445 |
| 2026-06-17 | 2.983156 |
| 2026-06-18 | 2.923387 |
| 2026-06-19 | 2.930633 |
| 2026-06-20 | 2.935025 |
| 2026-06-21 | 2.930305 |
| 2026-06-22 | 2.92784 |
| 2026-06-23 | 2.890762 |
| 2026-06-24 | 2.865969 |
| 2026-06-25 | 2.871037 |
| 2026-06-26 | 2.897078 |
| 2026-06-27 | 2.897045 |
| 2026-06-28 | 2.897154 |
| 2026-06-29 | 2.897 |
| 2026-06-30 | 2.878818 |
| 2026-07-01 | 2.879127 |
| 2026-07-02 | 2.881932 |
| 2026-07-03 | 2.918154 |
| 2026-07-04 | 2.915004 |
| 2026-07-05 | 2.913622 |
| 2026-07-06 | 2.906505 |
| 2026-07-07 | 2.908332 |
| 2026-07-08 | 2.86573 |
| 2026-07-09 | 2.877178 |
| 2026-07-10 | 2.887105 |
| 2026-07-11 | 2.88868 |
| 2026-07-12 | 2.880861 |
| 2026-07-13 | 2.881512 |
| 2026-07-14 | 2.8408 |
| 2026-07-15 | 2.852969 |
| 2026-07-16 | 2.85765 |
| 2026-07-17 | 2.830814 |
| 2026-07-18 | 2.837528 |
| 2026-07-19 | 2.835192 |
| 2026-07-20 | 2.845626 |
| 2026-07-21 | 2.852285 |
| 2026-07-22 | 2.821044 |
| 2026-08-13 | 2.861842 |
| 2026-08-14 | 2.871511 |
| 2026-08-15 | 2.867021 |
| 2026-08-16 | 2.867387 |
| 2026-08-17 | 2.882793 |
| 2026-08-18 | 2.860642 |
| 2026-08-20 | 2.879031 |
| 2026-08-21 | 2.902089 |
| 2026-08-22 | 2.901395 |
| 2026-08-23 | 2.898531 |
| 2026-08-24 | 2.896901 |
| 2026-08-25 | 2.89832 |
| 2026-08-26 | 2.916525 |
| 2026-08-27 | 2.880372 |
| 2026-08-28 | 2.871513 |
| 2026-08-29 | 2.856513 |
| 2026-08-30 | 2.854201 |
| 2026-08-31 | 2.8646 |
| 2026-09-01 | 2.845044 |
| 2026-09-02 | 2.830871 |
| 2026-09-03 | 2.844953 |
| 2026-09-04 | 2.879549 |
| 2026-09-05 | 2.8875 |
| 2026-09-06 | 2.88548 |
| 2026-09-07 | 2.879634 |
| 2026-09-08 | 2.871956 |
| 2026-09-09 | 2.881419 |
| 2026-09-10 | 2.866022 |
| 2026-09-11 | 2.862951 |
| 2026-09-12 | 2.87229 |
| 2026-09-13 | 2.872234 |
| 2026-09-14 | 2.846158 |
| 2026-09-15 | 2.837573 |
| 2026-09-16 | 2.848969 |
| 2026-09-17 | 2.845905 |
| 2026-09-18 | 2.831338 |
| 2026-09-19 | 2.837807 |
| 2026-09-20 | 2.835862 |
| 2026-09-21 | 2.853262 |
| 2026-09-22 | 2.853509 |
| 2026-09-23 | 2.820817 |
| 2026-09-24 | 2.795335 |
| 2026-09-25 | 2.809988 |
| 2026-09-26 | 2.8069 |
| 2026-09-27 | 2.802863 |
| 2026-09-28 | 2.789477 |
| 2026-09-30 | 2.790492 |
| 2026-10-02 | 2.73621 |
| 2026-10-03 | 2.750094 |
| 2026-10-05 | 2.737693 |
| 2026-10-06 | 2.779423 |
| 2026-10-07 | 2.743344 |
| 2026-10-08 | 2.748818 |
| 2026-10-09 | 2.761269 |
| 2026-10-10 | 2.763375 |
| 2026-10-11 | 2.757087 |
| 2026-10-12 | 2.757746 |
| 2026-10-13 | 2.763649 |
| 2026-10-14 | 2.772987 |
| 2026-10-15 | 2.774752 |
| 2026-10-16 | 2.784503 |
| 2026-10-17 | 2.783464 |
| 2026-10-18 | 2.777601 |
| 2026-10-19 | 2.780229 |
| 2026-10-20 | 2.767432 |
| 2026-10-21 | 2.770123 |
| 2026-10-22 | 2.754284 |
| 2026-10-23 | 2.746598 |
| 2026-10-24 | 2.749121 |
| 2026-10-25 | 2.754468 |
| 2026-10-26 | 2.740533 |
| 2026-10-27 | 2.730664 |
| 2026-10-28 | 2.729823 |
High
2.9979
Low
2.2187
Average
2.6298
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/KPW API questions
How do I get the HUF/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/KPW rate in rates.KPW.
How far back does HUF/KPW historical data go?
Daily HUF/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.