HUF to KMF exchange rate API
Forint to Comoro Franc · quoted 2026-10-18
1.3540
▲ +9.95% over 2Y
1 HUF = 1.3540 KMF · 1 KMF = 0.73853 HUF · Get this rate via the API
1 HUF buys 1.3540 KMF as of 2026-10-18, so 1 KMF buys 0.73853 HUF. Over the last 2 years, HUF/KMF traded between 1.1744 and 1.4091, averaged 1.2716 and rose 9.95%. The API holds daily HUF/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 1.231466 |
| 2024-10-19 | 1.228736 |
| 2024-10-20 | 1.229436 |
| 2024-10-21 | 1.223358 |
| 2024-10-22 | 1.229947 |
| 2024-10-23 | 1.221028 |
| 2024-10-24 | 1.222922 |
| 2024-10-25 | 1.215812 |
| 2024-10-26 | 1.216783 |
| 2024-10-27 | 1.217296 |
| 2024-10-28 | 1.21805 |
| 2024-10-29 | 1.20927 |
| 2024-10-30 | 1.203668 |
| 2024-10-31 | 1.208359 |
| 2024-11-01 | 1.207125 |
| 2024-11-02 | 1.199731 |
| 2024-11-03 | 1.207599 |
| 2024-11-04 | 1.208528 |
| 2024-11-05 | 1.204609 |
| 2024-11-06 | 1.184356 |
| 2024-11-07 | 1.223963 |
| 2024-11-08 | 1.208547 |
| 2024-11-09 | 1.208263 |
| 2024-11-10 | 1.20773 |
| 2024-11-11 | 1.192877 |
| 2024-11-12 | 1.193985 |
| 2024-11-13 | 1.203862 |
| 2024-11-14 | 1.206342 |
| 2024-11-15 | 1.213964 |
| 2024-11-16 | 1.205204 |
| 2024-11-17 | 1.204436 |
| 2024-11-18 | 1.204939 |
| 2024-11-19 | 1.205881 |
| 2024-11-20 | 1.196894 |
| 2024-11-21 | 1.195834 |
| 2024-11-22 | 1.189483 |
| 2024-11-23 | 1.194956 |
| 2024-11-24 | 1.198879 |
| 2024-11-25 | 1.201857 |
| 2024-11-26 | 1.204811 |
| 2024-11-27 | 1.198858 |
| 2024-11-28 | 1.189655 |
| 2024-11-29 | 1.194907 |
| 2024-11-30 | 1.191535 |
| 2024-12-01 | 1.190097 |
| 2024-12-02 | 1.182667 |
| 2024-12-03 | 1.189357 |
| 2024-12-04 | 1.185488 |
| 2024-12-05 | 1.198016 |
| 2024-12-06 | 1.188661 |
| 2024-12-07 | 1.188859 |
| 2024-12-08 | 1.186694 |
| 2024-12-09 | 1.197964 |
| 2024-12-10 | 1.193744 |
| 2024-12-11 | 1.198416 |
| 2024-12-12 | 1.20275 |
| 2024-12-13 | 1.209022 |
| 2024-12-14 | 1.203424 |
| 2024-12-15 | 1.200332 |
| 2024-12-16 | 1.200395 |
| 2024-12-17 | 1.198793 |
| 2024-12-18 | 1.198006 |
| 2024-12-19 | 1.18465 |
| 2024-12-20 | 1.191348 |
| 2024-12-21 | 1.188412 |
| 2024-12-22 | 1.188721 |
| 2024-12-23 | 1.181773 |
| 2024-12-24 | 1.194047 |
| 2024-12-25 | 1.194332 |
| 2024-12-26 | 1.198422 |
| 2024-12-27 | 1.197981 |
| 2024-12-28 | 1.198115 |
| 2024-12-29 | 1.195545 |
| 2024-12-30 | 1.197075 |
| 2024-12-31 | 1.193737 |
| 2025-01-01 | 1.196747 |
| 2025-01-02 | 1.187439 |
| 2025-01-03 | 1.189108 |
| 2025-01-04 | 1.183252 |
| 2025-01-05 | 1.183558 |
| 2025-01-06 | 1.199818 |
| 2025-01-07 | 1.185106 |
| 2025-01-08 | 1.17444 |
| 2025-01-09 | 1.187017 |
| 2025-01-10 | 1.189379 |
| 2025-01-11 | 1.190244 |
| 2025-01-12 | 1.189512 |
| 2025-01-13 | 1.184108 |
| 2025-01-14 | 1.194082 |
| 2025-01-15 | 1.197992 |
| 2025-01-16 | 1.190329 |
| 2025-01-17 | 1.191527 |
| 2025-01-18 | 1.190897 |
| 2025-01-19 | 1.191791 |
| 2025-01-20 | 1.194703 |
| 2025-01-21 | 1.193613 |
| 2025-01-22 | 1.200116 |
| 2025-01-23 | 1.199941 |
| 2025-01-24 | 1.21003 |
| 2025-01-25 | 1.205027 |
| 2025-01-26 | 1.203504 |
| 2025-01-27 | 1.211017 |
| 2025-01-28 | 1.201969 |
| 2025-01-29 | 1.201413 |
| 2025-01-30 | 1.205809 |
| 2025-01-31 | 1.206166 |
| 2025-02-01 | 1.206407 |
| 2025-02-02 | 1.201208 |
| 2025-02-03 | 1.208152 |
| 2025-02-04 | 1.211083 |
| 2025-02-05 | 1.217058 |
| 2025-02-06 | 1.206456 |
| 2025-02-07 | 1.212817 |
| 2025-02-08 | 1.21396 |
| 2025-02-09 | 1.210374 |
| 2025-02-10 | 1.219997 |
| 2025-02-11 | 1.2206 |
| 2025-02-12 | 1.223203 |
| 2025-02-13 | 1.223734 |
| 2025-02-14 | 1.222507 |
| 2025-02-15 | 1.222724 |
| 2025-02-16 | 1.222092 |
| 2025-02-17 | 1.221032 |
| 2025-02-18 | 1.222919 |
| 2025-02-19 | 1.222257 |
| 2025-02-20 | 1.225909 |
| 2025-02-21 | 1.213527 |
| 2025-02-22 | 1.220085 |
| 2025-02-23 | 1.220519 |
| 2025-02-24 | 1.218972 |
| 2025-02-25 | 1.230135 |
| 2025-02-26 | 1.227345 |
| 2025-02-27 | 1.231184 |
| 2025-02-28 | 1.23364 |
| 2025-03-01 | 1.218325 |
| 2025-03-02 | 1.221124 |
| 2025-03-03 | 1.234036 |
| 2025-03-04 | 1.240644 |
| 2025-03-05 | 1.242846 |
| 2025-03-06 | 1.225711 |
| 2025-03-07 | 1.239964 |
| 2025-03-08 | 1.23609 |
| 2025-03-09 | 1.238412 |
| 2025-03-10 | 1.22928 |
| 2025-03-11 | 1.230884 |
| 2025-03-12 | 1.227846 |
| 2025-03-13 | 1.222506 |
| 2025-03-14 | 1.236182 |
| 2025-03-15 | 1.231243 |
| 2025-03-16 | 1.232858 |
| 2025-03-17 | 1.234011 |
| 2025-03-18 | 1.238625 |
| 2025-03-19 | 1.231012 |
| 2025-03-20 | 1.222797 |
| 2025-03-21 | 1.229913 |
| 2025-03-22 | 1.236095 |
| 2025-03-23 | 1.238011 |
| 2025-03-25 | 1.23826 |
| 2025-03-26 | 1.226887 |
| 2025-03-27 | 1.229079 |
| 2025-03-28 | 1.220537 |
| 2025-03-29 | 1.217864 |
| 2025-03-30 | 1.215731 |
| 2025-03-31 | 1.219013 |
| 2025-04-01 | 1.218183 |
| 2025-04-02 | 1.2282 |
| 2025-04-03 | 1.244825 |
| 2025-04-04 | 1.211592 |
| 2025-04-05 | 1.211941 |
| 2025-04-06 | 1.210932 |
| 2025-04-07 | 1.204623 |
| 2025-04-08 | 1.207791 |
| 2025-04-09 | 1.204479 |
| 2025-04-10 | 1.221516 |
| 2025-04-11 | 1.210168 |
| 2025-04-12 | 1.20035 |
| 2025-04-13 | 1.1982 |
| 2025-04-14 | 1.197493 |
| 2025-04-15 | 1.206674 |
| 2025-04-16 | 1.209724 |
| 2025-04-17 | 1.206602 |
| 2025-04-18 | 1.208962 |
| 2025-04-19 | 1.202781 |
| 2025-04-20 | 1.208509 |
| 2025-04-21 | 1.211578 |
| 2025-04-22 | 1.199863 |
| 2025-04-23 | 1.203152 |
| 2025-04-24 | 1.210106 |
| 2025-04-25 | 1.211432 |
| 2025-04-26 | 1.20937 |
| 2025-04-27 | 1.210427 |
| 2025-04-28 | 1.216699 |
| 2025-04-29 | 1.215855 |
| 2025-04-30 | 1.21787 |
| 2025-05-01 | 1.216129 |
| 2025-05-02 | 1.222874 |
| 2025-05-03 | 1.21641 |
| 2025-05-04 | 1.216532 |
| 2025-05-05 | 1.217338 |
| 2025-05-06 | 1.217591 |
| 2025-05-08 | 1.21022 |
| 2025-05-09 | 1.219161 |
| 2025-05-10 | 1.21716 |
| 2025-05-11 | 1.215304 |
| 2025-05-12 | 1.198365 |
| 2025-05-13 | 1.215765 |
| 2025-05-14 | 1.219877 |
| 2025-05-15 | 1.218469 |
| 2025-05-17 | 1.22135 |
| 2025-05-18 | 1.222659 |
| 2025-05-19 | 1.232146 |
| 2025-05-20 | 1.222188 |
| 2025-05-21 | 1.226182 |
| 2025-05-22 | 1.215348 |
| 2025-05-23 | 1.217337 |
| 2025-05-24 | 1.218163 |
| 2025-05-25 | 1.218033 |
| 2025-05-26 | 1.215557 |
| 2025-05-27 | 1.212855 |
| 2025-05-28 | 1.220923 |
| 2025-05-29 | 1.219906 |
| 2025-05-30 | 1.216805 |
| 2025-05-31 | 1.218346 |
| 2025-06-01 | 1.218495 |
| 2025-06-02 | 1.226492 |
| 2025-06-03 | 1.214521 |
| 2025-06-04 | 1.219157 |
| 2025-06-05 | 1.219444 |
| 2025-06-06 | 1.216876 |
| 2025-06-07 | 1.218548 |
| 2025-06-08 | 1.220153 |
| 2025-06-09 | 1.223768 |
| 2025-06-10 | 1.231362 |
| 2025-06-11 | 1.231323 |
| 2025-06-12 | 1.235566 |
| 2025-06-13 | 1.215586 |
| 2025-06-14 | 1.22231 |
| 2025-06-15 | 1.220301 |
| 2025-06-16 | 1.229791 |
| 2025-06-17 | 1.222836 |
| 2025-06-18 | 1.220846 |
| 2025-06-19 | 1.22209 |
| 2025-06-20 | 1.222147 |
| 2025-06-21 | 1.221853 |
| 2025-06-22 | 1.217286 |
| 2025-06-23 | 1.214218 |
| 2025-06-24 | 1.225033 |
| 2025-06-25 | 1.223045 |
| 2025-06-26 | 1.231013 |
| 2025-06-27 | 1.233941 |
| 2025-06-28 | 1.235138 |
| 2025-06-29 | 1.233503 |
| 2025-06-30 | 1.230465 |
| 2025-07-01 | 1.235316 |
| 2025-07-02 | 1.228911 |
| 2025-07-03 | 1.228849 |
| 2025-07-04 | 1.235315 |
| 2025-07-05 | 1.232933 |
| 2025-07-06 | 1.233435 |
| 2025-07-07 | 1.226095 |
| 2025-07-08 | 1.229263 |
| 2025-07-09 | 1.2269 |
| 2025-07-10 | 1.229729 |
| 2025-07-11 | 1.230638 |
| 2025-07-12 | 1.231148 |
| 2025-07-13 | 1.228642 |
| 2025-07-14 | 1.229829 |
| 2025-07-15 | 1.228053 |
| 2025-07-16 | 1.229227 |
| 2025-07-17 | 1.22774 |
| 2025-07-18 | 1.235435 |
| 2025-07-19 | 1.232533 |
| 2025-07-20 | 1.232772 |
| 2025-07-21 | 1.23802 |
| 2025-07-22 | 1.233338 |
| 2025-07-23 | 1.231211 |
| 2025-07-24 | 1.234288 |
| 2025-07-25 | 1.237687 |
| 2025-07-26 | 1.239698 |
| 2025-07-27 | 1.241932 |
| 2025-07-28 | 1.22821 |
| 2025-07-29 | 1.223405 |
| 2025-07-30 | 1.22914 |
| 2025-07-31 | 1.231542 |
| 2025-08-01 | 1.228563 |
| 2025-08-02 | 1.23433 |
| 2025-08-03 | 1.235876 |
| 2025-08-04 | 1.234212 |
| 2025-08-05 | 1.23149 |
| 2025-08-06 | 1.239015 |
| 2025-08-07 | 1.238213 |
| 2025-08-08 | 1.241223 |
| 2025-08-09 | 1.245214 |
| 2025-08-10 | 1.246095 |
| 2025-08-11 | 1.238634 |
| 2025-08-12 | 1.24104 |
| 2025-08-13 | 1.24704 |
| 2025-08-14 | 1.243187 |
| 2025-08-15 | 1.248996 |
| 2025-08-16 | 1.244726 |
| 2025-08-17 | 1.245452 |
| 2025-08-18 | 1.240625 |
| 2025-08-19 | 1.25299 |
| 2025-08-20 | 1.249212 |
| 2025-08-21 | 1.24203 |
| 2025-08-22 | 1.242866 |
| 2025-08-23 | 1.24425 |
| 2025-08-24 | 1.243444 |
| 2025-08-25 | 1.238087 |
| 2025-08-26 | 1.241155 |
| 2025-08-27 | 1.235231 |
| 2025-08-28 | 1.243746 |
| 2025-08-29 | 1.239368 |
| 2025-08-30 | 1.240407 |
| 2025-08-31 | 1.240598 |
| 2025-09-01 | 1.246465 |
| 2025-09-02 | 1.240065 |
| 2025-09-03 | 1.25315 |
| 2025-09-04 | 1.249733 |
| 2025-09-05 | 1.256077 |
| 2025-09-06 | 1.252338 |
| 2025-09-07 | 1.251766 |
| 2025-09-08 | 1.251972 |
| 2025-09-09 | 1.247759 |
| 2025-09-10 | 1.251554 |
| 2025-09-11 | 1.251614 |
| 2025-09-13 | 1.25988 |
| 2025-09-14 | 1.25819 |
| 2025-09-15 | 1.265668 |
| 2025-09-16 | 1.266369 |
| 2025-09-17 | 1.259705 |
| 2025-09-18 | 1.266795 |
| 2025-09-19 | 1.255261 |
| 2025-09-20 | 1.260542 |
| 2025-09-21 | 1.26124 |
| 2025-09-22 | 1.269512 |
| 2025-09-23 | 1.261213 |
| 2025-09-24 | 1.253175 |
| 2025-09-25 | 1.258748 |
| 2025-09-26 | 1.256704 |
| 2025-09-27 | 1.258962 |
| 2025-09-28 | 1.257639 |
| 2025-09-29 | 1.258065 |
| 2025-09-30 | 1.26275 |
| 2025-10-01 | 1.263999 |
| 2025-10-02 | 1.267256 |
| 2025-10-03 | 1.266256 |
| 2025-10-04 | 1.267199 |
| 2025-10-05 | 1.265939 |
| 2025-10-06 | 1.259406 |
| 2025-10-07 | 1.252282 |
| 2025-10-08 | 1.253741 |
| 2025-10-09 | 1.255206 |
| 2025-10-10 | 1.259906 |
| 2025-10-11 | 1.254275 |
| 2025-10-12 | 1.25404 |
| 2025-10-13 | 1.247312 |
| 2025-10-14 | 1.249819 |
| 2025-10-15 | 1.259062 |
| 2025-10-16 | 1.259486 |
| 2025-10-17 | 1.260033 |
| 2025-10-18 | 1.2632 |
| 2025-10-19 | 1.263682 |
| 2025-10-20 | 1.262287 |
| 2025-10-21 | 1.258557 |
| 2025-10-22 | 1.261509 |
| 2025-10-23 | 1.26049 |
| 2025-10-24 | 1.263012 |
| 2025-10-25 | 1.261473 |
| 2025-10-26 | 1.261906 |
| 2025-10-27 | 1.264372 |
| 2025-10-28 | 1.263988 |
| 2025-10-29 | 1.2659 |
| 2025-10-30 | 1.257842 |
| 2025-10-31 | 1.265771 |
| 2025-11-01 | 1.266997 |
| 2025-11-02 | 1.262032 |
| 2025-11-03 | 1.268657 |
| 2025-11-04 | 1.264752 |
| 2025-11-05 | 1.271032 |
| 2025-11-06 | 1.276264 |
| 2025-11-07 | 1.278908 |
| 2025-11-08 | 1.278238 |
| 2025-11-09 | 1.277814 |
| 2025-11-10 | 1.284008 |
| 2025-11-11 | 1.277978 |
| 2025-11-12 | 1.27762 |
| 2025-11-13 | 1.284457 |
| 2025-11-14 | 1.279588 |
| 2025-11-15 | 1.280131 |
| 2025-11-16 | 1.280085 |
| 2025-11-17 | 1.279851 |
| 2025-11-18 | 1.27782 |
| 2025-11-19 | 1.287417 |
| 2025-11-20 | 1.284985 |
| 2025-11-21 | 1.281303 |
| 2025-11-22 | 1.282765 |
| 2025-11-23 | 1.282157 |
| 2025-11-24 | 1.289726 |
| 2025-11-25 | 1.292052 |
| 2025-11-26 | 1.287486 |
| 2025-11-27 | 1.286136 |
| 2025-11-28 | 1.287761 |
| 2025-11-29 | 1.289652 |
| 2025-11-30 | 1.289092 |
| 2025-12-01 | 1.297947 |
| 2025-12-02 | 1.292351 |
| 2025-12-03 | 1.294689 |
| 2025-12-04 | 1.288072 |
| 2025-12-05 | 1.287642 |
| 2025-12-06 | 1.288105 |
| 2025-12-07 | 1.289033 |
| 2025-12-08 | 1.28421 |
| 2025-12-09 | 1.280554 |
| 2025-12-11 | 1.28251 |
| 2025-12-12 | 1.279533 |
| 2025-12-13 | 1.27802 |
| 2025-12-14 | 1.278139 |
| 2025-12-15 | 1.278751 |
| 2025-12-16 | 1.282831 |
| 2025-12-17 | 1.268011 |
| 2025-12-18 | 1.266151 |
| 2025-12-19 | 1.270249 |
| 2025-12-20 | 1.271964 |
| 2025-12-21 | 1.271847 |
| 2025-12-22 | 1.271227 |
| 2025-12-23 | 1.2593 |
| 2025-12-24 | 1.260921 |
| 2025-12-25 | 1.263792 |
| 2025-12-26 | 1.265723 |
| 2025-12-27 | 1.271451 |
| 2025-12-28 | 1.269364 |
| 2025-12-29 | 1.268134 |
| 2025-12-30 | 1.27271 |
| 2025-12-31 | 1.278302 |
| 2026-01-01 | 1.280235 |
| 2026-01-02 | 1.277949 |
| 2026-01-03 | 1.282767 |
| 2026-01-04 | 1.28036 |
| 2026-01-05 | 1.276019 |
| 2026-01-06 | 1.275874 |
| 2026-01-07 | 1.276034 |
| 2026-01-08 | 1.278712 |
| 2026-01-09 | 1.273635 |
| 2026-01-10 | 1.275111 |
| 2026-01-11 | 1.275446 |
| 2026-01-12 | 1.275279 |
| 2026-01-13 | 1.271512 |
| 2026-01-14 | 1.272729 |
| 2026-01-15 | 1.274097 |
| 2026-01-16 | 1.277658 |
| 2026-01-17 | 1.277676 |
| 2026-01-18 | 1.275103 |
| 2026-01-19 | 1.275225 |
| 2026-01-20 | 1.284431 |
| 2026-01-21 | 1.27682 |
| 2026-01-22 | 1.28718 |
| 2026-01-23 | 1.286796 |
| 2026-01-24 | 1.287636 |
| 2026-01-25 | 1.290939 |
| 2026-01-26 | 1.284472 |
| 2026-01-27 | 1.297689 |
| 2026-01-28 | 1.289609 |
| 2026-01-29 | 1.292037 |
| 2026-01-30 | 1.293548 |
| 2026-01-31 | 1.289755 |
| 2026-02-01 | 1.290528 |
| 2026-02-02 | 1.286978 |
| 2026-02-03 | 1.292693 |
| 2026-02-04 | 1.292811 |
| 2026-02-05 | 1.295839 |
| 2026-02-06 | 1.302077 |
| 2026-02-07 | 1.303075 |
| 2026-02-08 | 1.302122 |
| 2026-02-09 | 1.31189 |
| 2026-02-10 | 1.299513 |
| 2026-02-11 | 1.29769 |
| 2026-02-12 | 1.297175 |
| 2026-02-13 | 1.29695 |
| 2026-02-14 | 1.298194 |
| 2026-02-15 | 1.298554 |
| 2026-02-16 | 1.303451 |
| 2026-02-17 | 1.29808 |
| 2026-02-18 | 1.300668 |
| 2026-02-19 | 1.290948 |
| 2026-02-20 | 1.297039 |
| 2026-02-21 | 1.292403 |
| 2026-02-22 | 1.294155 |
| 2026-02-23 | 1.290908 |
| 2026-02-24 | 1.297351 |
| 2026-02-25 | 1.308499 |
| 2026-02-26 | 1.310601 |
| 2026-02-27 | 1.307054 |
| 2026-02-28 | 1.306579 |
| 2026-03-01 | 1.295946 |
| 2026-03-02 | 1.279316 |
| 2026-03-03 | 1.258419 |
| 2026-03-04 | 1.285621 |
| 2026-03-05 | 1.268797 |
| 2026-03-06 | 1.244248 |
| 2026-03-07 | 1.253668 |
| 2026-03-08 | 1.246789 |
| 2026-03-09 | 1.244135 |
| 2026-03-10 | 1.276829 |
| 2026-03-11 | 1.264212 |
| 2026-03-12 | 1.270885 |
| 2026-03-13 | 1.252064 |
| 2026-03-14 | 1.249027 |
| 2026-03-15 | 1.249123 |
| 2026-03-16 | 1.263935 |
| 2026-03-17 | 1.270699 |
| 2026-03-18 | 1.248525 |
| 2026-03-19 | 1.247671 |
| 2026-03-20 | 1.252306 |
| 2026-03-21 | 1.249434 |
| 2026-03-22 | 1.247301 |
| 2026-03-23 | 1.27188 |
| 2026-03-24 | 1.262329 |
| 2026-03-25 | 1.262532 |
| 2026-03-26 | 1.264529 |
| 2026-03-27 | 1.259898 |
| 2026-03-28 | 1.266196 |
| 2026-03-29 | 1.260901 |
| 2026-03-30 | 1.259371 |
| 2026-03-31 | 1.280461 |
| 2026-04-01 | 1.292472 |
| 2026-04-02 | 1.278839 |
| 2026-04-03 | 1.277608 |
| 2026-04-04 | 1.279438 |
| 2026-04-05 | 1.279155 |
| 2026-04-06 | 1.287008 |
| 2026-04-07 | 1.28982 |
| 2026-04-08 | 1.31366 |
| 2026-04-09 | 1.315467 |
| 2026-04-10 | 1.307086 |
| 2026-04-11 | 1.311665 |
| 2026-04-12 | 1.322223 |
| 2026-04-13 | 1.337497 |
| 2026-04-14 | 1.35805 |
| 2026-04-15 | 1.349496 |
| 2026-04-16 | 1.350946 |
| 2026-04-17 | 1.36282 |
| 2026-04-18 | 1.360189 |
| 2026-04-19 | 1.356563 |
| 2026-04-20 | 1.356125 |
| 2026-04-21 | 1.358168 |
| 2026-04-22 | 1.348103 |
| 2026-04-23 | 1.349221 |
| 2026-04-24 | 1.352247 |
| 2026-04-25 | 1.348227 |
| 2026-04-26 | 1.345974 |
| 2026-04-27 | 1.356848 |
| 2026-04-28 | 1.342896 |
| 2026-04-29 | 1.354356 |
| 2026-04-30 | 1.3535 |
| 2026-05-01 | 1.355154 |
| 2026-05-02 | 1.355086 |
| 2026-05-03 | 1.357607 |
| 2026-05-04 | 1.352489 |
| 2026-05-05 | 1.354358 |
| 2026-05-06 | 1.377211 |
| 2026-05-07 | 1.385874 |
| 2026-05-08 | 1.383646 |
| 2026-05-09 | 1.39245 |
| 2026-05-10 | 1.389235 |
| 2026-05-11 | 1.381278 |
| 2026-05-12 | 1.374827 |
| 2026-05-14 | 1.374966 |
| 2026-05-15 | 1.363894 |
| 2026-05-16 | 1.359952 |
| 2026-05-17 | 1.360777 |
| 2026-05-18 | 1.367774 |
| 2026-05-19 | 1.361625 |
| 2026-05-20 | 1.360936 |
| 2026-05-21 | 1.36204 |
| 2026-05-23 | 1.370948 |
| 2026-05-24 | 1.375198 |
| 2026-05-25 | 1.381303 |
| 2026-05-26 | 1.384417 |
| 2026-05-27 | 1.386133 |
| 2026-05-28 | 1.388039 |
| 2026-05-29 | 1.391549 |
| 2026-05-30 | 1.390251 |
| 2026-05-31 | 1.389678 |
| 2026-06-01 | 1.386453 |
| 2026-06-02 | 1.389083 |
| 2026-06-03 | 1.385017 |
| 2026-06-04 | 1.39196 |
| 2026-06-05 | 1.392148 |
| 2026-06-06 | 1.38412 |
| 2026-06-09 | 1.388758 |
| 2026-06-10 | 1.378562 |
| 2026-06-11 | 1.38418 |
| 2026-06-12 | 1.393431 |
| 2026-06-13 | 1.398328 |
| 2026-06-14 | 1.400281 |
| 2026-06-15 | 1.402843 |
| 2026-06-16 | 1.409131 |
| 2026-06-17 | 1.404363 |
| 2026-06-18 | 1.386838 |
| 2026-06-19 | 1.399666 |
| 2026-06-20 | 1.397737 |
| 2026-06-21 | 1.396575 |
| 2026-06-22 | 1.396374 |
| 2026-06-23 | 1.382893 |
| 2026-06-24 | 1.37827 |
| 2026-06-25 | 1.380362 |
| 2026-06-26 | 1.392757 |
| 2026-06-27 | 1.389944 |
| 2026-06-28 | 1.389996 |
| 2026-06-29 | 1.391019 |
| 2026-06-30 | 1.380154 |
| 2026-07-01 | 1.380003 |
| 2026-07-02 | 1.386528 |
| 2026-07-03 | 1.394258 |
| 2026-07-04 | 1.392505 |
| 2026-07-05 | 1.391845 |
| 2026-07-06 | 1.389555 |
| 2026-07-07 | 1.389636 |
| 2026-07-08 | 1.372719 |
| 2026-07-09 | 1.375954 |
| 2026-07-10 | 1.377681 |
| 2026-07-11 | 1.38293 |
| 2026-07-12 | 1.379187 |
| 2026-07-13 | 1.38228 |
| 2026-07-14 | 1.363107 |
| 2026-07-15 | 1.363706 |
| 2026-07-16 | 1.362727 |
| 2026-07-17 | 1.352897 |
| 2026-07-18 | 1.355806 |
| 2026-07-19 | 1.354689 |
| 2026-07-20 | 1.359671 |
| 2026-07-21 | 1.365937 |
| 2026-07-22 | 1.352086 |
| 2026-07-23 | 1.345646 |
| 2026-07-24 | 1.35923 |
| 2026-07-25 | 1.362297 |
| 2026-07-26 | 1.363523 |
| 2026-07-27 | 1.365796 |
| 2026-07-28 | 1.361773 |
| 2026-07-29 | 1.356395 |
| 2026-07-30 | 1.362181 |
| 2026-07-31 | 1.347759 |
| 2026-08-01 | 1.348007 |
| 2026-08-02 | 1.350437 |
| 2026-08-03 | 1.352311 |
| 2026-08-04 | 1.358481 |
| 2026-08-05 | 1.360694 |
| 2026-08-06 | 1.351218 |
| 2026-08-07 | 1.351082 |
| 2026-08-08 | 1.355282 |
| 2026-08-09 | 1.353105 |
| 2026-08-10 | 1.353038 |
| 2026-08-11 | 1.349235 |
| 2026-08-12 | 1.352204 |
| 2026-08-13 | 1.357098 |
| 2026-08-14 | 1.360546 |
| 2026-08-15 | 1.354852 |
| 2026-08-16 | 1.355025 |
| 2026-08-17 | 1.360886 |
| 2026-08-18 | 1.350236 |
| 2026-08-20 | 1.347443 |
| 2026-08-21 | 1.357076 |
| 2026-08-22 | 1.356981 |
| 2026-08-23 | 1.355641 |
| 2026-08-24 | 1.355363 |
| 2026-08-25 | 1.357626 |
| 2026-08-26 | 1.3658 |
| 2026-08-27 | 1.351241 |
| 2026-08-28 | 1.348288 |
| 2026-08-29 | 1.3477 |
| 2026-08-30 | 1.346609 |
| 2026-08-31 | 1.350836 |
| 2026-09-01 | 1.340028 |
| 2026-09-02 | 1.336029 |
| 2026-09-03 | 1.340949 |
| 2026-09-04 | 1.35406 |
| 2026-09-05 | 1.358374 |
| 2026-09-06 | 1.357423 |
| 2026-09-07 | 1.355895 |
| 2026-09-08 | 1.35049 |
| 2026-09-09 | 1.354168 |
| 2026-09-10 | 1.346227 |
| 2026-09-11 | 1.348791 |
| 2026-09-12 | 1.353103 |
| 2026-09-13 | 1.353076 |
| 2026-09-14 | 1.344691 |
| 2026-09-15 | 1.34445 |
| 2026-09-16 | 1.349242 |
| 2026-09-17 | 1.357468 |
| 2026-09-18 | 1.346458 |
| 2026-09-19 | 1.350509 |
| 2026-09-20 | 1.349583 |
| 2026-09-21 | 1.359012 |
| 2026-09-22 | 1.359225 |
| 2026-09-23 | 1.348677 |
| 2026-09-24 | 1.342469 |
| 2026-09-25 | 1.350773 |
| 2026-09-26 | 1.347011 |
| 2026-09-27 | 1.345073 |
| 2026-09-28 | 1.338847 |
| 2026-09-30 | 1.346131 |
| 2026-10-02 | 1.32924 |
| 2026-10-03 | 1.335144 |
| 2026-10-05 | 1.340046 |
| 2026-10-06 | 1.354548 |
| 2026-10-07 | 1.335014 |
| 2026-10-08 | 1.340984 |
| 2026-10-09 | 1.343661 |
| 2026-10-10 | 1.348168 |
| 2026-10-11 | 1.3451 |
| 2026-10-12 | 1.345038 |
| 2026-10-13 | 1.351966 |
| 2026-10-14 | 1.35224 |
| 2026-10-15 | 1.350985 |
| 2026-10-16 | 1.356841 |
| 2026-10-17 | 1.354013 |
| 2026-10-18 | 1.354038 |
High
1.4091
Low
1.1744
Average
1.2716
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/KMF API questions
How do I get the HUF/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/KMF rate in rates.KMF.
How far back does HUF/KMF historical data go?
Daily HUF/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.